HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,18
-1,53 %
16.698.902,84
15:46
-
ACSEL ACIPAYAM SELULOZ
112,60
-1,05 %
6.693.456,60
15:45
-
ADEL ADEL KALEMCILIK
29,62
-1,40 %
16.298.233,86
15:45
-
ADESE ADESE GAYRIMENKUL
2,00
-0,50 %
76.122.771,87
15:46
-
ADGYO ADRA GMYO
29,62
-0,74 %
11.645.445,66
15:45
-
AEFES ANADOLU EFES
163,20
2,00 %
1.236.006.032,90
15:46
-
AFYON AFYON CIMENTO
14,49
-2,29 %
52.471.873,64
15:46
-
AGESA AGESA HAYAT EMEKLILIK
135,60
-2,52 %
16.972.796,30
15:44
-
AGHOL ANADOLU GRUBU HOLDING
303,00
0,50 %
120.572.115,75
15:46
-
AGROT AGROTECH TEKNOLOJI
9,46
0,42 %
122.442.163,29
15:46
-
AGYO ATAKULE GMYO
6,90
-1,99 %
3.052.703,78
15:46
-
AHGAZ AHLATCI DOGALGAZ
17,00
-1,85 %
46.764.056,87
15:45
-
AHSGY AHES GMYO
27,20
2,26 %
83.061.632,90
15:46
-
AKBNK AKBANK
62,80
-0,63 %
4.679.636.059,05
15:46
-
AKCNS AKCANSA
199,90
-0,74 %
39.795.734,50
15:46
-
AKENR AKENERJI
13,10
-1,87 %
51.372.403,84
15:46
-
AKFGY AKFEN GMYO
1,91
-1,04 %
26.524.748,87
15:46
-
AKFIS AKFEN INSAAT
24,66
0,00 %
323.141.714,26
15:46
-
AKFYE AKFEN YEN. ENERJI
17,17
-0,75 %
40.828.696,41
15:46
-
AKGRT AKSIGORTA
7,28
-2,93 %
89.178.118,04
15:46
-
AKMGY AKMERKEZ GMYO
206,10
-0,82 %
1.977.406,20
15:42
-
AKSA AKSA
11,48
-2,88 %
134.622.134,49
15:46
-
AKSEN AKSA ENERJI
38,38
-3,08 %
86.901.985,40
15:46
-
AKSGY AKIS GMYO
6,89
-1,57 %
6.560.081,20
15:46
-
AKSUE AKSU ENERJI
10,64
-0,65 %
1.761.502,00
15:46
-
AKYHO AKDENIZ YATIRIM HOLDING
2,83
1,07 %
10.958.859,04
15:46
-
ALARK ALARKO HOLDING
83,30
-0,42 %
249.846.547,40
15:46
-
ALBRK ALBARAKA TURK
6,55
-0,91 %
45.051.255,16
15:46
-
ALCAR ALARKO CARRIER
885,50
-1,45 %
16.730.688,50
15:46
-
ALCTL ALCATEL LUCENT TELETAS
141,50
-1,46 %
39.986.339,50
15:46
-
ALFAS ALFA SOLAR ENERJI
68,30
-4,07 %
230.716.772,15
15:46
-
ALGYO ALARKO GMYO
18,90
-0,32 %
25.074.740,81
15:46
-
ALKA ALKIM KAGIT
8,79
1,62 %
52.414.343,36
15:46
-
ALKIM ALKIM KIMYA
16,95
-1,17 %
52.845.116,02
15:46
-
ALKLC ALTINKILIC GIDA VE SUT
31,48
-0,82 %
1.255.987.453,82
15:46
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,33
-0,95 %
16.447.773,89
15:46
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
34,26
-0,98 %
470.700.047,84
15:46
-
ALTNY ALTINAY SAVUNMA
72,75
-1,02 %
102.723.469,80
15:46
-
ALVES ALVES KABLO
32,82
-0,73 %
36.085.617,90
15:45
-
ANELE ANEL ELEKTRIK
13,96
-1,34 %
3.578.940,10
15:44
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,50
-4,05 %
154.055.994,36
15:46
-
ANHYT ANADOLU HAYAT EMEK.
98,00
-2,97 %
61.276.271,45
15:46
-
ANSGR ANADOLU SIGORTA
112,70
-0,44 %
312.616.367,30
15:46
-
ARASE DOGU ARAS ENERJI
45,98
-1,50 %
22.843.868,94
15:46
-
ARCLK ARCELIK
127,90
-2,74 %
280.700.511,80
15:46
-
ARDYZ ARD BILISIM TEKNOLOJILERI
33,86
-2,53 %
36.663.979,78
15:46
-
ARENA ARENA BILGISAYAR
37,04
8,37 %
110.430.220,94
15:46
-
ARMGD ARMADA GIDA
37,12
4,33 %
211.676.180,96
15:46
-
ARSAN ARSAN TEKSTIL
19,66
-0,76 %
4.992.992,31
15:46
-
ARTMS ARTEMIS HALI
26,74
-2,05 %
19.498.556,44
15:46
-
ARZUM ARZUM EV ALETLERI
34,48
-4,38 %
37.413.451,24
15:46
-
ASELS ASELSAN
79,10
-3,24 %
2.772.792.695,35
15:46
-
ASGYO ASCE GMYO
11,25
-2,09 %
10.537.230,02
15:45
-
ASTOR ASTOR ENERJI
110,30
-4,50 %
1.258.941.710,60
15:46
-
ASUZU ANADOLU ISUZU
58,95
-1,34 %
12.011.881,15
15:45
-
ATAGY ATA GMYO
10,68
-1,20 %
578.310,11
15:45
-
ATAKP ATAKEY PATATES
40,44
-0,15 %
16.674.365,50
15:46
-
ATATP ATP YAZILIM
103,00
-3,10 %
22.038.308,90
15:45
-
ATEKS AKIN TEKSTIL
150,50
-1,63 %
3.944.455,30
15:45
-
ATLAS ATLAS YAT. ORT.
5,69
-2,57 %
6.129.393,34
15:42
-
ATSYH ATLANTIS YATIRIM HOLDING
57,00
2,43 %
4.833.042,60
13:55
-
AVGYO AVRASYA GMYO
7,83
-0,51 %
509.279,67
15:42
-
AVHOL AVRUPA YATIRIM HOLDING
37,38
-0,37 %
31.010.064,24
15:45
-
AVOD A.V.O.D GIDA VE TARIM
2,99
4,91 %
68.055.452,35
15:46
-
AVPGY AVRUPAKENT GMYO
62,10
-1,82 %
72.481.352,30
15:46
-
AVTUR AVRASYA PETROL VE TUR.
11,15
-1,15 %
2.832.012,16
15:45
-
AYCES ALTINYUNUS CESME
447,00
-1,54 %
12.058.997,00
15:46
-
AYDEM AYDEM ENERJI
21,44
-0,37 %
20.512.502,38
15:46
-
AYEN AYEN ENERJI
27,74
-1,42 %
8.097.855,56
15:45
-
AYES AYES CELIK HASIR VE CIT
8,86
-3,28 %
527.790,20
13:55
-
AYGAZ AYGAZ
152,00
0,00 %
34.995.101,80
15:46
-
AZTEK AZTEK TEKNOLOJI
42,48
-3,63 %
41.079.660,06
15:46
-
BAGFS BAGFAS
21,22
-0,75 %
7.181.688,64
15:45
-
BAHKM BAHADIR KIMYA
43,94
-1,04 %
13.221.097,30
15:46
-
BAKAB BAK AMBALAJ
31,60
-1,68 %
3.346.759,76
15:46
-
BALAT BALATACILAR BALATACILIK
57,00
0,88 %
2.538.457,15
13:55
-
BANVT BANVIT
282,00
-2,84 %
62.661.311,00
15:46
-
BARMA BAREM AMBALAJ
16,65
1,46 %
26.278.100,73
15:46
-
BASCM BASTAS BASKENT CIMENTO
10,85
1,31 %
573.107,85
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,88
-1,10 %
7.475.081,66
15:46
-
BAYRK BAYRAK TABAN SANAYI
18,02
-1,64 %
26.052.196,57
15:46
-
BEGYO BATI EGE GMYO
9,12
-0,87 %
188.398.101,16
15:46
-
BERA BERA HOLDING
16,89
0,42 %
144.683.899,57
15:46
-
BEYAZ BEYAZ FILO
24,36
-1,54 %
12.515.535,38
15:45
-
BFREN BOSCH FREN SISTEMLERI
624,00
-0,72 %
18.729.059,50
15:45
-
BIENY BIEN YAPI URUNLERI
30,86
-0,71 %
19.759.099,14
15:45
-
BIGCH BUYUK SEFLER BIGCHEFS
33,64
1,08 %
103.560.298,40
15:46
-
BIGEN BIRLESIM GRUP ENERJI
13,67
9,98 %
567.338.372,98
15:46
-
BIMAS BIM MAGAZALAR
560,00
-0,53 %
2.692.302.481,00
15:46
-
BINBN BIN ULASIM TEKNOLOJILERI
98,60
2,71 %
96.931.951,10
15:45
-
BINHO 1000 YATIRIMLAR HOL.
263,75
-2,04 %
65.779.843,00
15:46
-
BIOEN BIOTREND CEVRE VE ENERJI
16,22
0,75 %
47.565.877,84
15:46
-
BIZIM BIZIM MAGAZALARI
27,08
-1,17 %
2.396.020,40
15:46
-
BJKAS BESIKTAS FUTBOL YAT.
4,68
-1,47 %
57.302.993,35
15:46
-
BLCYT BILICI YATIRIM
15,36
-1,54 %
7.409.846,33
15:45
-
BMSCH BMS CELIK HASIR
27,16
-2,79 %
3.755.435,18
15:45
-
BMSTL BMS BIRLESIK METAL
31,98
0,50 %
38.889.003,32
15:45
-
BNTAS BANTAS AMBALAJ
10,91
-2,24 %
8.545.565,42
15:45
-
BOBET BOGAZICI BETON SANAYI
21,92
-2,14 %
35.168.898,24
15:46
-
BORLS BORLEASE OTOMOTIV
83,20
-0,95 %
29.560.666,65
15:44
-
BORSK BOR SEKER
21,80
-1,00 %
20.466.626,26
15:45
-
BOSSA BOSSA
6,18
-1,59 %
14.340.423,51
15:46
-
BRISA BRISA
86,50
0,76 %
51.949.164,50
15:46
-
BRKO BIRKO MENSUCAT
12,00
-3,92 %
5.553.503,67
13:55
-
BRKSN BERKOSAN YALITIM
23,28
-1,77 %
10.498.422,32
15:44
-
BRKVY BIRIKIM VARLIK YONETIM
62,25
9,98 %
236.939.310,45
15:45
-
BRLSM BIRLESIM MUHENDISLIK
14,03
-0,99 %
10.848.279,51
15:46
-
BRMEN BIRLIK MENSUCAT
4,92
-0,81 %
232.957,08
13:55
-
BRSAN BORUSAN BORU SANAYI
381,50
-1,61 %
96.194.917,75
15:46
-
BRYAT BORUSAN YAT. PAZ.
1.800,00
-1,26 %
43.495.867,00
15:45
-
BSOKE BATISOKE CIMENTO
13,88
-0,64 %
75.155.448,45
15:46
-
BTCIM BATI CIMENTO
4,24
-1,62 %
98.942.911,78
15:46
-
BUCIM BURSA CIMENTO
7,75
-2,88 %
34.992.086,10
15:46
-
BURCE BURCELIK
15,78
-3,19 %
23.679.535,46
15:46
-
BURVA BURCELIK VANA
99,90
0,91 %
1.990.786,95
15:45
-
BVSAN BULBULOGLU VINC
116,40
-0,77 %
81.093.288,10
15:46
-
BYDNR BAYDONER RESTORANLARI
22,50
-0,09 %
1.826.662,02
15:45
-
CANTE CAN2 TERMIK
1,48
0,00 %
77.601.985,21
15:46
-
CASA CASA EMTIA PETROL
75,65
-0,46 %
654.312,70
13:55
-
CATES CATES ELEKTRIK
33,64
-0,88 %
16.900.249,90
15:46
-
CCOLA COCA COLA ICECEK
55,00
-2,14 %
196.710.662,70
15:46
-
CELHA CELIK HALAT
21,12
4,04 %
43.937.918,04
15:46
-
CEMAS CEMAS DOKUM
2,99
2,40 %
60.229.400,86
15:46
-
CEMTS CEMTAS
9,15
-1,29 %
11.372.350,38
15:45
-
CEMZY CEM ZEYTIN
11,05
-0,54 %
43.514.570,54
15:46
-
CEOEM CEO EVENT MEDYA
31,94
1,27 %
92.841.190,50
15:46
-
CGCAM CAGDAS CAM
28,24
-2,96 %
172.594.368,88
15:46
-
CIMSA CIMSA
51,45
-2,37 %
298.037.233,80
15:46
-
CLEBI CELEBI
2.143,00
2,05 %
166.005.813,00
15:46
-
CMBTN CIMBETON
2.413,00
1,47 %
81.015.588,00
15:46
-
CMENT CIMENTAS
383,50
-2,91 %
798.956,50
13:55
-
CONSE CONSUS ENERJI
2,58
-1,53 %
13.508.115,19
15:45
-
COSMO COSMOS YAT. HOLDING
104,20
-1,88 %
996.445,20
15:46
-
CRDFA CREDITWEST FAKTORING
6,99
3,40 %
12.373.953,14
15:46
-
CRFSA CARREFOURSA
97,80
-1,51 %
17.107.652,70
15:45
-
CUSAN CUHADAROGLU METAL
21,74
-2,51 %
2.781.367,62
15:44
-
CVKMD CVK MADEN
9,15
-2,56 %
125.720.438,08
15:46
-
CWENE CW ENERJI
19,02
1,17 %
135.502.927,55
15:46
-
DAGHL DAGI YATIRIM HOLDING
14,67
-0,54 %
1.066.353,55
15:44
-
DAGI DAGI GIYIM
15,48
-2,03 %
7.613.905,48
15:46
-
DAPGM DAP GAYRIMENKUL
6,97
-0,43 %
23.340.011,00
15:46
-
DARDL DARDANEL
4,78
0,42 %
14.434.367,87
15:46
-
DCTTR DCT TRADING DIS TICARET
38,08
-0,21 %
112.405.585,18
15:46
-
DENGE DENGE HOLDING
3,33
-1,48 %
21.678.052,18
15:46
-
DERHL DERLUKS YATIRIM HOLDING
17,65
-0,56 %
38.301.614,31
15:45
-
DERIM DERIMOD
38,50
10,00 %
69.599.273,66
15:46
-
DESA DESA DERI
9,33
1,74 %
37.572.866,91
15:46
-
DESPC DESPEC BILGISAYAR
47,20
-3,08 %
10.342.349,56
15:46
-
DEVA DEVA HOLDING
68,10
-0,07 %
28.357.981,10
15:44
-
DGATE DATAGATE BILGISAYAR
56,65
-3,16 %
11.544.753,05
15:46
-
DGGYO DOGUS GMYO
39,78
-1,83 %
2.354.226,02
15:45
-
DGNMO DOGANLAR MOBILYA
7,11
-0,42 %
11.214.851,84
15:45
-
DIRIT DIRITEKS DIRILIS TEKSTIL
23,90
0,00 %
1.133.402,68
13:55
-
DITAS DITAS DOGAN
14,39
-0,96 %
5.053.163,91
15:45
-
DMRGD DMR UNLU MAMULLER
12,57
-2,78 %
17.398.281,48
15:44
-
DMSAS DEMISAS DOKUM
9,09
0,55 %
26.176.471,30
15:45
-
DNISI DINAMIK ISI MAKINA YALITIM
23,30
-3,80 %
35.278.742,32
15:45
-
DOAS DOGUS OTOMOTIV
192,60
-0,16 %
267.401.243,50
15:46
-
DOBUR DOGAN BURDA
202,20
7,84 %
64.559.608,70
15:46
-
DOCO DO-CO
7.517,50
3,94 %
52.831.790,00
15:46
-
DOFER DOFER YAPI MALZEMELERI
26,62
-2,70 %
12.118.904,96
15:45
-
DOGUB DOGUSAN
17,89
1,42 %
3.688.220,14
15:44
-
DOHOL DOGAN HOLDING
13,75
0,22 %
217.810.806,94
15:46
-
DOKTA DOKTAS DOKUMCULUK
22,04
-1,43 %
4.853.766,62
15:46
-
DSTKF DESTEK FINANS FAKTORING
75,50
9,98 %
441.866.090,50
15:46
-
DURDO DURAN DOGAN BASIM
16,15
-0,92 %
24.086.102,77
15:46
-
DURKN DURUKAN SEKERLEME
16,27
1,62 %
64.211.381,63
15:45
-
DYOBY DYO BOYA
23,46
-1,01 %
39.066.262,66
15:46
-
DZGYO DENIZ GMYO
7,11
-2,60 %
31.907.975,37
15:46
-
EBEBK EBEBEK MAGAZACILIK
60,15
2,04 %
28.408.150,20
15:45
-
ECILC ECZACIBASI ILAC
41,44
-1,19 %
57.212.961,60
15:45
-
ECZYT ECZACIBASI YATIRIM
182,80
-0,76 %
14.176.650,70
15:46
-
EDATA E-DATA TEKNOLOJI
4,37
0,69 %
30.531.458,16
15:46
-
EDIP EDIP GAYRIMENKUL
19,71
0,05 %
45.643.131,69
15:41
-
EFORC EFOR CAY SANAYI
67,90
-1,81 %
38.618.367,05
15:45
-
EGEEN EGE ENDUSTRI
9.080,00
-0,79 %
72.858.250,00
15:46
-
EGEGY EGEYAPI AVRUPA GMYO
15,02
-0,20 %
32.710.992,72
15:46
-
EGEPO NASMED EGEPOL
23,92
-0,83 %
5.503.781,78
15:46
-
EGGUB EGE GUBRE
71,00
3,27 %
129.602.241,10
15:46
-
EGPRO EGE PROFIL
23,16
-2,03 %
11.022.959,18
15:46
-
EGSER EGE SERAMIK
3,53
-1,12 %
16.987.399,52
15:45
-
EKGYO EMLAK KONUT GMYO
13,74
-0,72 %
1.014.556.274,71
15:46
-
EKIZ EKIZ KIMYA
52,75
6,57 %
2.051.458,75
13:55
-
EKOS EKOS TEKNOLOJI
22,50
-1,32 %
16.899.584,40
15:46
-
EKSUN EKSUN GIDA
6,74
-1,17 %
30.131.673,28
15:46
-
ELITE ELITE NATUREL ORGANIK GIDA
39,52
-1,05 %
85.547.462,66
15:46
-
EMKEL EMEK ELEKTRIK
17,12
-1,21 %
22.769.485,82
15:46
-
EMNIS EMINIS AMBALAJ
299,00
2,75 %
890.780,50
13:55
-
ENERY ENERYA ENERJI
204,80
-1,87 %
29.775.941,20
15:46
-
ENJSA ENERJISA ENERJI
60,45
0,00 %
153.595.762,35
15:46
-
ENKAI ENKA INSAAT
52,50
4,06 %
1.132.636.046,65
15:46
-
ENSRI ENSARI DERI
17,71
-1,61 %
10.113.408,67
15:45
-
ENTRA IC ENTERRA YEN. ENERJI
7,57
-0,66 %
28.091.470,68
15:46
-
EPLAS EGEPLAST
5,90
-1,83 %
3.909.960,92
15:46
-
ERBOS ERBOSAN
178,10
1,48 %
20.532.514,90
15:46
-
ERCB ERCIYAS CELIK BORU
88,25
-0,28 %
12.999.899,90
15:46
-
EREGL EREGLI DEMIR CELIK
23,44
0,17 %
3.009.022.546,68
15:46
-
ERSU ERSU GIDA
15,68
-1,38 %
2.755.900,36
15:45
-
ESCAR ESCAR FILO
48,10
0,97 %
21.928.434,86
15:46
-
ESCOM ESCORT TEKNOLOJI
47,46
-1,54 %
18.354.922,80
15:46
-
ESEN ESENBOGA ELEKTRIK
27,42
0,07 %
40.668.788,62
15:45
-
ETILR ETILER GIDA
5,16
-3,37 %
7.813.255,87
15:45
-
ETYAT EURO TREND YAT. ORT.
9,98
-0,99 %
1.751.473,45
15:45
-
EUHOL EURO YATIRIM HOLDING
7,30
-2,67 %
931.145,66
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,49
-0,40 %
1.093.837,31
15:41
-
EUPWR EUROPOWER ENERJI
35,64
-1,44 %
143.574.049,50
15:46
-
EUREN EUROPEN ENDUSTRI
4,12
0,73 %
38.961.128,65
15:44
-
EUYO EURO YAT. ORT.
11,48
5,03 %
6.277.150,08
15:46
-
EYGYO EYG GMYO
7,33
0,14 %
13.409.828,86
15:43
-
FADE FADE GIDA
15,10
-0,53 %
7.806.355,50
15:46
-
FENER FENERBAHCE FUTBOL
46,96
-0,76 %
101.247.030,72
15:46
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,86
-1,34 %
15.098.118,08
15:45
-
FMIZP F-M IZMIT PISTON
287,75
-1,79 %
11.271.417,00
15:46
-
FONET FONET BILGI TEKNOLOJILERI
14,97
-2,03 %
39.689.172,98
15:46
-
FORMT FORMET METAL VE CAM
5,08
0,00 %
71.728.074,57
15:46
-
FORTE FORTE BILGI ILETISIM
56,30
-1,05 %
18.341.145,70
15:46
-
FRIGO FRIGO PAK GIDA
7,95
-1,73 %
14.928.456,35
15:44
-
FROTO FORD OTOSAN
903,50
-1,63 %
834.080.409,00
15:46
-
FZLGY FUZUL GMYO
31,42
-2,60 %
24.035.984,66
15:45
-
GARAN GARANTI BANKASI
129,60
0,00 %
1.520.226.970,00
15:46
-
GARFA GARANTI FAKTORING
17,89
-0,78 %
5.668.946,26
15:43
-
GEDIK GEDIK Y. MEN. DEG.
6,95
-1,14 %
9.373.929,24
15:45
-
GEDZA GEDIZ AMBALAJ
37,68
-0,84 %
19.506.527,68
15:46
-
GENIL GEN ILAC
115,60
3,21 %
39.622.586,90
15:46
-
GENTS GENTAS
11,42
-1,97 %
12.205.543,31
15:42
-
GEREL GERSAN ELEKTRIK
8,59
-0,58 %
20.400.212,37
15:46
-
GESAN GIRISIM ELEKTRIK SANAYI
49,94
-0,04 %
135.919.182,46
15:46
-
GIPTA GIPTA OFIS KIRTASIYE
48,80
2,01 %
186.814.469,66
15:45
-
GLBMD GLOBAL MEN. DEG.
9,60
-1,54 %
1.476.356,63
15:40
-
GLCVY GELECEK VARLIK YONETIMI
48,26
-1,99 %
28.868.079,47
15:46
-
GLRMK GULERMAK AGIR SANAYI
142,60
-1,86 %
406.927.973,50
15:46
-
GLRYH GULER YAT. HOLDING
2,82
-2,08 %
35.941.702,34
15:46
-
GLYHO GLOBAL YAT. HOLDING
5,43
-4,06 %
32.246.544,43
15:45
-
GMTAS GIMAT MAGAZACILIK
10,83
2,46 %
10.515.196,89
15:45
-
GOKNR GOKNUR GIDA
22,10
-0,18 %
51.560.983,80
15:46
-
GOLTS GOLTAS CIMENTO
418,25
-1,06 %
88.683.483,00
15:46
-
GOODY GOOD-YEAR
16,20
-1,52 %
12.686.686,39
15:46
-
GOZDE GOZDE GIRISIM
23,08
0,00 %
4.216.013,32
15:45
-
GRNYO GARANTI YAT. ORT.
9,16
0,33 %
2.006.416,22
15:46
-
GRSEL GUR-SEL TURIZM TASIMACILIK
239,40
1,35 %
122.623.219,10
15:46
-
GRTHO GRAINTURK HOLDING
188,60
-1,77 %
55.030.578,10
15:46
-
GSDDE GSD DENIZCILIK
8,28
-1,08 %
9.505.727,54
15:45
-
GSDHO GSD HOLDING
3,57
-0,56 %
10.752.512,38
15:44
-
GSRAY GALATASARAY SPORTIF
1,94
-1,02 %
63.836.932,11
15:46
-
GUBRF GUBRE FABRIK.
276,00
-0,36 %
439.927.155,25
15:46
-
GUNDG GUNDOGDU GIDA
50,20
-0,40 %
19.450.307,97
15:46
-
GWIND GALATA WIND ENERJI
27,60
-1,92 %
14.765.709,46
15:46
-
GZNMI GEZINOMI SEYAHAT
69,40
-2,46 %
6.466.385,20
15:43
-
HALKB T. HALK BANKASI
18,67
-1,53 %
824.216.463,32
15:46
-
HATEK HATAY TEKSTIL
18,48
3,70 %
11.090.906,18
15:43
-
HATSN HATSAN GEMI
41,44
-1,47 %
19.759.894,88
15:46
-
HDFGS HEDEF GIRISIM
2,35
-1,67 %
468.378.644,92
15:46
-
HEDEF HEDEF HOLDING
5,36
9,84 %
38.605.189,30
15:45
-
HEKTS HEKTAS
3,52
-0,56 %
325.029.065,88
15:46
-
HKTM HIDROPAR HAREKET KONTROL
16,58
-2,47 %
21.064.872,69
15:45
-
HLGYO HALK GMYO
2,70
-1,46 %
56.019.878,31
15:46
-
HOROZ HOROZ LOJISTIK
67,05
-3,39 %
47.619.628,95
15:46
-
HRKET HAREKET PROJE TASIMACILIGI
67,30
-1,03 %
49.087.381,15
15:45
-
HTTBT HITIT BILGISAYAR
38,26
-1,65 %
19.688.162,18
15:46
-
HUBVC HUB GIRISIM
2,21
5,24 %
9.495.608,40
15:45
-
HUNER HUN YENILENEBILIR ENERJI
3,50
0,00 %
12.438.856,57
15:45
-
HURGZ HURRIYET GZT.
4,94
2,07 %
21.196.798,90
15:46
-
ICBCT ICBC TURKEY BANK
12,91
-1,97 %
7.289.455,69
15:45
-
ICUGS ICU GIRISIM
31,90
-1,12 %
18.261.419,64
15:43
-
IDGYO IDEALIST GMYO
2,68
0,00 %
2.021.781,55
15:41
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,51
-0,52 %
43.104.769,87
15:45
-
IHAAS IHLAS HABER AJANSI
18,64
-3,87 %
135.680.801,55
15:45
-
IHEVA IHLAS EV ALETLERI
2,54
-5,93 %
23.318.213,02
15:44
-
IHGZT IHLAS GAZETECILIK
1,53
-3,16 %
356.095.557,04
15:46
-
IHLAS IHLAS HOLDING
2,76
3,37 %
1.038.762.238,75
15:46
-
IHLGM IHLAS GAYRIMENKUL
1,96
1,55 %
369.661.395,42
15:46
-
IHYAY IHLAS YAYIN HOLDING
3,10
-5,20 %
286.634.190,25
15:46
-
IMASM IMAS MAKINA
2,60
-1,52 %
13.700.301,08
15:45
-
INDES INDEKS BILGISAYAR
7,66
-2,30 %
18.672.299,85
15:46
-
INFO INFO YATIRIM
2,35
-0,42 %
3.964.106,52
15:42
-
INGRM INGRAM BILISIM
394,25
-1,19 %
5.681.994,25
15:45
-
INTEK INNOSA TEKNOLOJI
405,00
-0,37 %
2.117.276,00
13:55
-
INTEM INTEMA
205,00
-2,38 %
8.978.558,40
15:46
-
INVEO INVEO YATIRIM HOLDING
7,00
-0,57 %
7.417.102,02
15:43
-
INVES INVESTCO HOLDING
195,50
9,96 %
44.245.877,70
15:42
-
IPEKE IPEK DOGAL ENERJI
59,55
-0,83 %
345.528.285,15
15:46
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
97,50
-2,50 %
532.235,00
13:55
-
ISBTR IS BANKASI (B)
514.997,50
-0,24 %
2.576.237,50
13:55
-
ISCTR IS BANKASI (C)
13,63
-1,02 %
3.893.298.156,02
15:46
-
ISDMR ISKENDERUN DEMIR CELIK
38,02
1,17 %
86.539.466,44
15:46
-
ISFIN IS FIN.KIR.
12,65
-0,94 %
13.050.103,39
15:46
-
ISGSY IS GIRISIM
36,98
-1,75 %
31.674.102,60
15:44
-
ISGYO IS GMYO
18,53
-1,59 %
41.601.926,86
15:46
-
ISKPL ISIK PLASTIK
21,42
-1,20 %
8.703.048,16
15:45
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
41,60
-3,48 %
93.591.386,18
15:46
-
ISSEN ISBIR SENTETIK DOKUMA
8,44
-0,47 %
2.940.449,36
15:44
-
ISYAT IS YAT. ORT.
7,80
-0,76 %
1.439.336,29
15:45
-
IZENR IZDEMIR ENERJI
5,20
-1,33 %
69.144.640,56
15:46
-
IZFAS IZMIR FIRCA
65,60
-2,31 %
50.478.320,05
15:46
-
IZINV IZ YATIRIM HOLDING
37,64
-1,52 %
1.622.922,72
15:41
-
IZMDC IZMIR DEMIR CELIK
5,18
-0,96 %
9.633.180,57
15:46
-
JANTS JANTSA JANT SANAYI
24,18
-1,79 %
26.935.928,78
15:46
-
KAPLM KAPLAMIN
178,90
-0,83 %
7.664.157,50
15:46
-
KAREL KAREL ELEKTRONIK
8,64
-2,04 %
14.535.510,31
15:46
-
KARSN KARSAN OTOMOTIV
10,91
-1,80 %
137.969.186,52
15:46
-
KARTN KARTONSAN
116,70
5,71 %
146.776.364,80
15:46
-
KARYE KARTAL YEN. ENERJI
26,86
-0,74 %
10.983.003,82
15:44
-
KATMR KATMERCILER EKIPMAN
2,03
-0,49 %
39.023.590,58
15:46
-
KAYSE KAYSERI SEKER FABRIKASI
20,38
2,16 %
106.404.617,02
15:46
-
KBORU KUZEY BORU
75,75
-2,07 %
37.238.673,30
15:46
-
KCAER KOCAER CELIK
11,12
-1,33 %
48.608.371,02
15:46
-
KCHOL KOC HOLDING
160,00
-1,23 %
1.899.156.029,30
15:46
-
KENT KENT GIDA
927,50
-3,28 %
2.011.535,50
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,02
-0,49 %
784.579,81
13:55
-
KERVT KEREVITAS GIDA
12,44
-1,43 %
22.871.559,62
15:46
-
KFEIN KAFEIN YAZILIM
101,60
-3,15 %
35.532.974,00
15:45
-
KGYO KORAY GMYO
43,30
-0,87 %
16.164.901,74
15:45
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,39
-0,76 %
17.081.673,76
15:46
-
KLGYO KILER GMYO
4,75
-1,04 %
11.896.333,42
15:46
-
KLKIM KALEKIM KIMYEVI MADDELER
29,06
-2,29 %
66.930.687,92
15:46
-
KLMSN KLIMASAN KLIMA
25,98
-2,40 %
8.686.025,18
15:46
-
KLNMA T. KALKINMA BANK.
14,06
-3,30 %
681.019,54
13:55
-
KLRHO KILER HOLDING
27,42
-1,15 %
3.221.688,72
15:39
-
KLSER KALESERAMIK
32,98
-0,54 %
20.305.376,80
15:46
-
KLSYN KOLEKSIYON MOBILYA
5,09
-1,93 %
12.873.153,07
15:42
-
KMPUR KIMTEKS POLIURETAN
18,00
0,00 %
17.621.563,34
15:46
-
KNFRT KONFRUT TARIM
11,06
-3,83 %
25.568.661,25
15:45
-
KOCMT KOC METALURJI
15,31
0,39 %
34.902.307,37
15:45
-
KONKA KONYA KAGIT
41,74
-0,10 %
25.816.313,86
15:46
-
KONTR KONTROLMATIK TEKNOLOJI
32,96
-3,91 %
594.629.364,94
15:46
-
KONYA KONYA CIMENTO
6.042,50
-1,27 %
56.108.497,50
15:46
-
KOPOL KOZA POLYESTER
5,73
0,17 %
77.531.999,72
15:46
-
KORDS KORDSA TEKNIK TEKSTIL
65,35
-0,98 %
25.596.175,50
15:46
-
KOTON KOTON MAGAZACILIK
17,36
-1,14 %
32.041.681,81
15:46
-
KOZAA KOZA MADENCILIK
75,60
1,68 %
681.370.593,60
15:46
-
KOZAL KOZA ALTIN
25,54
4,24 %
2.164.894.575,36
15:46
-
KRDMA KARDEMIR (A)
38,70
0,05 %
110.557.287,10
15:46
-
KRDMB KARDEMIR (B)
25,32
-1,86 %
31.797.387,92
15:46
-
KRDMD KARDEMIR (D)
27,84
-0,93 %
1.019.095.567,40
15:46
-
KRGYO KORFEZ GMYO
10,23
1,29 %
76.227.492,90
15:46
-
KRONT KRON TEKNOLOJI
20,72
-0,86 %
5.716.374,76
15:46
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,96
-1,69 %
5.918.831,51
15:45
-
KRSTL KRISTAL KOLA
5,75
0,88 %
30.623.983,97
15:46
-
KRTEK KARSU TEKSTIL
30,06
-2,21 %
13.125.312,12
15:46
-
KRVGD KERVAN GIDA
2,35
0,43 %
45.106.360,38
15:45
-
KSTUR KUSTUR KUSADASI TURIZM
2.825,00
0,89 %
1.062.765,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
62,35
-2,43 %
168.040.143,20
15:46
-
KTSKR KUTAHYA SEKER FABRIKASI
58,50
-1,35 %
8.113.975,55
15:44
-
KUTPO KUTAHYA PORSELEN
72,65
-3,07 %
11.184.587,90
15:45
-
KUVVA KUVVA GIDA
53,25
0,47 %
1.001.357,25
13:55
-
KUYAS KUYAS YATIRIM
23,10
0,17 %
130.879.359,24
15:45
-
KZBGY KIZILBUK GYO
5,29
-1,49 %
16.733.419,03
15:45
-
KZGYO KUZUGRUP GMYO
19,70
-1,79 %
8.489.256,69
15:46
-
LIDER LDR TURIZM
147,40
-0,74 %
8.010.672,40
15:46
-
LIDFA LIDER FAKTORING
2,96
-2,31 %
15.758.776,06
15:46
-
LILAK LILA KAGIT
24,90
-0,80 %
65.967.224,54
15:45
-
LINK LINK BILGISAYAR
460,75
-1,76 %
10.586.804,50
15:46
-
LKMNH LOKMAN HEKIM SAGLIK
20,02
-1,38 %
9.707.945,86
15:46
-
LMKDC LIMAK DOGU ANADOLU
29,04
-4,22 %
464.253.900,24
15:46
-
LOGO LOGO YAZILIM
110,10
-3,08 %
23.667.138,90
15:46
-
LRSHO LORAS HOLDING
2,17
-0,46 %
18.362.268,19
15:46
-
LUKSK LUKS KADIFE
88,70
-1,99 %
23.869.182,00
15:46
-
LYDHO LYDIA HOLDING
92,95
-1,33 %
22.292.271,75
15:45
-
LYDYE LYDIA YESIL ENERJI
10.500,00
2,44 %
12.139.227,50
15:44
-
MAALT MARMARIS ALTINYUNUS
753,00
-1,44 %
11.096.526,50
15:46
-
MACKO MACKOLIK INTERNET HIZMETLERI
106,10
-2,30 %
6.629.376,20
15:45
-
MAGEN MARGUN ENERJI
22,98
0,97 %
44.904.747,86
15:46
-
MAKIM MAKIM MAKINE
19,97
-2,39 %
12.756.333,68
15:46
-
MAKTK MAKINA TAKIM
6,16
-1,60 %
8.544.680,90
15:42
-
MANAS MANAS ENERJI YONETIMI
9,25
-1,07 %
8.253.127,47
15:43
-
MARBL TUREKS TURUNC MADENCILIK
11,55
-2,04 %
14.784.376,58
15:46
-
MARKA MARKA YATIRIM HOLDING
46,40
-2,27 %
11.211.476,74
15:45
-
MARTI MARTI OTEL
3,08
-1,28 %
17.636.314,58
15:46
-
MAVI MAVI GIYIM
70,25
-0,14 %
247.064.927,25
15:46
-
MEDTR MEDITERA TIBBI MALZEME
44,52
-1,72 %
6.193.444,32
15:41
-
MEGAP MEGA POLIETILEN
2,58
0,00 %
1.048.841,88
13:55
-
MEGMT MEGA METAL
26,04
-2,69 %
41.288.600,70
15:46
-
MEKAG MEKA GLOBAL MAKINE
42,86
-1,61 %
8.193.802,24
15:46
-
MEPET METRO PETROL VE TESISLERI
8,66
-1,14 %
1.239.472,10
15:46
-
MERCN MERCAN KIMYA
13,38
-2,69 %
20.979.944,92
15:45
-
MERIT MERIT TURIZM
13,71
-1,08 %
8.683.656,15
15:46
-
MERKO MERKO GIDA
14,27
-3,65 %
39.261.438,78
15:46
-
METRO METRO HOLDING
3,09
-1,59 %
35.774.686,93
15:46
-
METUR METEMTUR YATIRIM
15,61
-2,13 %
21.602.316,27
15:44
-
MGROS MIGROS TICARET
583,50
-1,44 %
646.372.283,00
15:46
-
MHRGY MHR GMYO
4,67
-2,10 %
8.222.876,98
15:46
-
MIATK MIA TEKNOLOJI
36,28
0,00 %
288.688.709,46
15:46
-
MMCAS MMC SAN. VE TIC. YAT.
21,74
-2,69 %
449.115,00
13:55
-
MNDRS MENDERES TEKSTIL
9,41
-1,77 %
20.025.027,18
15:45
-
MNDTR MONDI TURKEY
6,36
-2,75 %
8.801.872,77
15:46
-
MOBTL MOBILTEL ILETISIM
3,99
-1,72 %
20.745.322,73
15:46
-
MOGAN MOGAN ENERJI
9,15
-0,76 %
25.806.249,94
15:45
-
MOPAS MOPAS MARKETCILIK
30,54
-4,98 %
711.808.419,16
15:31
-
MPARK MLP SAGLIK
373,50
-2,10 %
45.664.334,75
15:46
-
MRGYO MARTI GMYO
1,43
-1,38 %
64.961.520,71
15:45
-
MRSHL MARSHALL
1.463,00
-1,48 %
32.528.901,00
15:45
-
MSGYO MISTRAL GMYO
16,04
-1,41 %
9.125.315,44
15:45
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,06
-2,26 %
11.531.860,35
15:46
-
MTRYO METRO YAT. ORT.
6,97
-1,83 %
1.016.264,37
15:45
-
MZHLD MAZHAR ZORLU HOLDING
5,75
-0,86 %
1.557.505,90
15:45
-
NATEN NATUREL ENERJI
79,55
-4,16 %
62.446.551,15
15:46
-
NETAS NETAS TELEKOM.
58,60
-2,66 %
26.159.943,00
15:46
-
NIBAS NIGBAS NIGDE BETON
16,24
-2,11 %
4.794.628,27
15:46
-
NTGAZ NATURELGAZ
5,41
-1,28 %
6.626.793,29
15:45
-
NTHOL NET HOLDING
41,56
-2,35 %
25.748.398,20
15:46
-
NUGYO NUROL GMYO
7,16
-0,42 %
4.170.383,84
15:45
-
NUHCM NUH CIMENTO
272,50
-1,62 %
13.411.710,50
15:46
-
OBAMS OBA MAKARNACILIK
66,30
0,08 %
159.307.619,15
15:46
-
OBASE OBASE BILGISAYAR
31,42
-6,88 %
43.743.123,76
15:45
-
ODAS ODAS ELEKTRIK
5,68
1,43 %
269.251.808,92
15:46
-
ODINE ODINE TEKNOLOJI
138,60
-1,14 %
89.833.025,80
15:46
-
OFSYM OFIS YEM GIDA
37,90
-1,61 %
7.428.300,56
15:46
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
100,30
-3,09 %
57.795.947,80
15:46
-
ONRYT ONUR TEKNOLOJI
60,15
-2,35 %
61.710.989,60
15:46
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,87
-0,89 %
2.477.660,70
15:42
-
ORGE ORGE ENERJI ELEKTRIK
80,95
-1,28 %
35.284.019,95
15:46
-
ORMA ORMA ORMAN MAHSULLERI
181,80
-1,20 %
1.414.984,80
13:55
-
OSMEN OSMANLI MENKUL
8,59
-1,49 %
8.065.730,41
15:45
-
OSTIM OSTIM ENDUSTRIYEL YAT
10,35
-3,54 %
58.745.519,90
15:46
-
OTKAR OTOKAR
392,75
-1,19 %
66.362.290,25
15:46
-
OTTO OTTO HOLDING
349,00
-3,92 %
5.024.745,25
15:46
-
OYAKC OYAK CIMENTO
25,24
-4,39 %
781.622.084,62
15:46
-
OYAYO OYAK YAT. ORT.
23,90
-1,16 %
1.335.480,14
15:45
-
OYLUM OYLUM SINAI YATIRIMLAR
8,27
-2,36 %
3.252.632,90
15:43
-
OYYAT OYAK YATIRIM MENKUL
32,02
-2,97 %
5.169.459,32
15:46
-
OZATD OZATA DENIZCILIK
91,95
-0,70 %
68.330.176,40
15:46
-
OZGYO OZDERICI GMYO
5,60
1,63 %
18.202.563,94
15:45
-
OZKGY OZAK GMYO
11,36
-0,70 %
16.550.947,24
15:46
-
OZRDN OZERDEN AMBALAJ
9,00
-0,33 %
2.085.243,32
15:27
-
OZSUB OZSU BALIK
36,76
-1,18 %
17.992.512,36
15:46
-
OZYSR OZYASAR TEL
23,30
0,00 %
17.774.746,36
15:44
-
PAGYO PANORA GMYO
62,35
-1,03 %
1.976.519,85
15:45
-
PAMEL PAMEL ELEKTRIK
88,05
-1,34 %
2.291.840,65
15:45
-
PAPIL PAPILON SAVUNMA
13,88
4,36 %
149.150.781,29
15:46
-
PARSN PARSAN
82,25
-1,85 %
11.119.867,15
15:45
-
PASEU PASIFIK EURASIA LOJISTIK
33,08
0,43 %
368.160.081,68
15:46
-
PATEK PASIFIK TEKNOLOJI
88,25
0,57 %
128.744.365,15
15:46
-
PCILT PC ILETISIM MEDYA
17,19
-2,88 %
7.431.129,45
15:45
-
PEHOL PERA YATIRIM HOLDING
9,70
6,01 %
271.746.103,18
15:45
-
PEKGY PEKER GMYO
1,81
9,70 %
633.213.005,05
15:46
-
PENGD PENGUEN GIDA
7,04
0,28 %
23.846.002,91
15:43
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,70
-1,54 %
17.269.850,40
15:46
-
PETKM PETKIM
16,76
-0,65 %
411.680.855,89
15:46
-
PETUN PINAR ET VE UN
9,75
-1,32 %
9.011.991,15
15:46
-
PGSUS PEGASUS
237,90
0,04 %
1.700.031.062,00
15:46
-
PINSU PINAR SU
6,41
-1,08 %
9.080.165,67
15:45
-
PKART PLASTIKKART
75,05
3,80 %
46.388.267,90
15:46
-
PKENT PETROKENT TURIZM
222,90
-1,59 %
15.134.092,60
15:46
-
PLTUR PLATFORM TURIZM
28,10
-1,40 %
54.427.532,34
15:46
-
PNLSN PANELSAN CATI CEPHE
42,24
-2,72 %
27.601.879,60
15:46
-
PNSUT PINAR SUT
9,52
-1,75 %
5.319.414,21
15:45
-
POLHO POLISAN HOLDING
11,22
0,27 %
12.077.180,58
15:46
-
POLTK POLITEKNIK METAL
6.540,00
-1,51 %
10.317.445,00
15:44
-
PRDGS PARDUS GIRISIM
4,95
-0,80 %
7.948.314,99
15:45
-
PRKAB TURK PRYSMIAN KABLO
29,82
-1,26 %
9.104.825,12
15:46
-
PRKME PARK ELEK.MADENCILIK
20,14
-1,76 %
14.501.968,94
15:45
-
PRZMA PRIZMA PRESS MATBAACILIK
7,58
-0,13 %
18.078.964,84
15:46
-
PSDTC PERGAMON DIS TICARET
75,60
-1,50 %
4.723.824,50
15:46
-
PSGYO PASIFIK GMYO
1,40
-1,41 %
36.395.823,53
15:46
-
QNBFK QNB FINANSAL KIRALAMA
37,84
-1,77 %
1.066.057,72
13:55
-
QNBTR QNB BANK
250,00
-2,15 %
911.838,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,40
-0,58 %
32.148.101,68
15:45
-
RALYH RAL YATIRIM HOLDING
417,00
-3,36 %
73.654.392,50
15:46
-
RAYSG RAY SIGORTA
346,50
0,43 %
47.330.345,25
15:46
-
REEDR REEDER TEKNOLOJI
12,69
-1,09 %
186.728.711,42
15:46
-
RGYAS RONESANS GAYRIMENKUL YAT.
114,50
-0,87 %
27.311.503,10
15:46
-
RNPOL RAINBOW POLIKARBONAT
25,18
0,56 %
1.898.473,60
15:45
-
RODRG RODRIGO TEKSTIL
17,76
-4,00 %
2.653.438,04
15:44
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
16,96
-3,42 %
355.096.789,60
15:46
-
RUBNS RUBENIS TEKSTIL
25,00
-1,57 %
13.300.180,40
15:45
-
RYGYO REYSAS GMYO
15,61
-1,58 %
27.876.636,67
15:45
-
RYSAS REYSAS LOJISTIK
18,50
-4,34 %
35.086.477,51
15:46
-
SAFKR SAFKAR EGE SOGUTMACILIK
57,25
-2,64 %
22.231.970,90
15:46
-
SAHOL SABANCI HOLDING
98,30
1,24 %
1.672.002.414,90
15:46
-
SAMAT SARAY MATBAACILIK
18,88
-0,89 %
100.148.615,41
15:46
-
SANEL SANEL MUHENDISLIK
21,96
-1,88 %
2.215.809,04
15:46
-
SANFM SANIFOAM ENDUSTRI
49,56
-1,67 %
28.957.367,45
15:44
-
SANKO SANKO PAZARLAMA
22,52
-1,75 %
4.916.474,94
15:45
-
SARKY SARKUYSAN
18,45
-0,65 %
7.997.098,49
15:45
-
SASA SASA POLYESTER
3,51
-0,57 %
1.249.713.417,92
15:46
-
SAYAS SAY YENILENEBILIR ENERJI
41,22
-0,77 %
28.748.500,56
15:46
-
SDTTR SDT UZAY VE SAVUNMA
189,70
-1,56 %
28.624.282,60
15:45
-
SEGMN SEGMEN KARDESLER GIDA
20,40
-0,29 %
7.142.601,32
15:46
-
SEGYO SEKER GMYO
4,51
0,00 %
10.508.182,78
15:46
-
SEKFK SEKER FIN. KIR.
7,02
0,29 %
1.643.666,27
15:45
-
SEKUR SEKURO PLASTIK
12,12
-1,14 %
2.702.025,44
15:45
-
SELEC SELCUK ECZA DEPOSU
64,60
0,62 %
112.147.984,75
15:46
-
SELGD SELCUK GIDA
49,76
-0,28 %
6.091.387,74
15:44
-
SELVA SELVA GIDA
11,33
1,16 %
41.371.398,93
15:46
-
SERNT SERANIT GRANIT SERAMIK
12,81
-9,98 %
1.464.401.011,63
15:46
-
SEYKM SEYITLER KIMYA
2,81
-1,40 %
2.643.606,15
15:46
-
SILVR SILVERLINE ENDUSTRI
18,00
0,11 %
2.081.050,94
15:45
-
SISE SISE CAM
36,98
-0,38 %
601.653.094,00
15:46
-
SKBNK SEKERBANK
3,81
-1,80 %
141.132.246,03
15:46
-
SKTAS SOKTAS
4,79
-0,21 %
27.036.735,50
15:45
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
131,10
-3,10 %
16.991.723,90
15:45
-
SKYMD SEKER YATIRIM
24,90
0,48 %
423.089.664,16
15:46
-
SMART SMARTIKS YAZILIM
32,52
-3,56 %
31.058.124,92
15:46
-
SMRTG SMART GUNES ENERJISI TEK.
41,08
-4,42 %
204.052.948,74
15:46
-
SMRVA SUMER VARLIK YONETIM
29,68
-2,05 %
106.051.942,74
15:46
-
SNGYO SINPAS GMYO
2,88
0,35 %
25.853.063,95
15:46
-
SNICA SANICA ISI SANAYI
4,85
-1,02 %
33.776.708,54
15:46
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
60,65
0,08 %
3.340.829,45
13:55
-
SNPAM SONMEZ PAMUKLU
55,25
-1,34 %
677.530,75
13:55
-
SODSN SODAS SODYUM SANAYII
91,10
-1,51 %
690.629,10
13:55
-
SOKE SOKE DEGIRMENCILIK
11,42
-1,97 %
6.086.564,11
15:46
-
SOKM SOK MARKETLER TICARET
40,20
-0,25 %
204.934.114,08
15:46
-
SONME SONMEZ FILAMENT
82,45
-1,79 %
2.104.933,85
15:45
-
SRVGY SERVET GMYO
224,40
-0,93 %
27.037.146,40
15:41
-
SUMAS SUMAS SUNI TAHTA
320,50
0,00 %
303.834,00
13:55
-
SUNTK SUN TEKSTIL
38,44
1,05 %
33.045.528,12
15:45
-
SURGY SUR TATIL EVLERI GMYO
39,86
-1,43 %
26.912.429,32
15:46
-
SUWEN SUWEN TEKSTIL
23,98
-0,17 %
19.985.449,68
15:46
-
TABGD TAB GIDA
161,00
-1,71 %
77.140.819,50
15:46
-
TARKM TARKIM BITKI KORUMA
370,25
-1,79 %
24.154.183,00
15:45
-
TATEN TATLIPINAR ENERJI URETIM
45,38
-7,12 %
438.719.048,54
15:46
-
TATGD TAT GIDA
12,02
-1,96 %
8.570.073,85
15:45
-
TAVHL TAV HAVALIMANLARI
268,75
-1,10 %
200.426.890,25
15:46
-
TBORG T.TUBORG
127,10
-0,47 %
6.271.335,90
15:45
-
TCELL TURKCELL
108,00
-0,46 %
1.203.219.447,90
15:46
-
TCKRC KIRAC GALVANIZ
36,24
3,84 %
264.819.939,54
15:46
-
TDGYO TREND GMYO
19,89
-2,02 %
23.301.803,25
15:40
-
TEKTU TEK-ART TURIZM
3,94
-2,72 %
10.389.982,64
15:46
-
TERA TERA YATIRIM MENKUL DEGERLER
39,44
0,10 %
12.094.479,16
15:45
-
TEZOL EUROPAP TEZOL KAGIT
18,88
0,69 %
61.384.941,11
15:45
-
TGSAS TGS DIS TICARET
57,00
-0,78 %
1.375.810,30
15:41
-
THYAO TURK HAVA YOLLARI
319,50
0,00 %
8.166.764.159,25
15:46
-
TKFEN TEKFEN HOLDING
66,90
1,90 %
287.400.385,30
15:46
-
TKNSA TEKNOSA IC VE DIS TICARET
27,62
-0,93 %
27.900.982,44
15:46
-
TLMAN TRABZON LIMAN
90,00
-2,60 %
11.134.055,75
15:46
-
TMPOL TEMAPOL POLIMER PLASTIK
88,25
-3,08 %
9.223.157,20
15:46
-
TMSN TUMOSAN MOTOR VE TRAKTOR
116,00
-0,09 %
61.113.726,50
15:45
-
TNZTP TAPDI TINAZTEPE
50,10
-2,62 %
16.545.599,00
15:45
-
TOASO TOFAS OTO. FAB.
202,30
1,00 %
1.811.729.300,30
15:46
-
TRCAS TURCAS PETROL
26,48
-0,75 %
26.759.431,50
15:46
-
TRGYO TORUNLAR GMYO
55,90
-1,58 %
10.296.616,85
15:46
-
TRILC TURK ILAC SERUM
20,32
2,37 %
346.807.196,14
15:45
-
TSGYO TSKB GMYO
6,34
-1,86 %
20.446.565,79
15:46
-
TSKB T.S.K.B.
12,33
-2,22 %
716.502.083,78
15:46
-
TSPOR TRABZONSPOR SPORTIF
1,02
-2,86 %
276.271.551,21
15:46
-
TTKOM TURK TELEKOM
50,55
0,10 %
718.400.751,71
15:46
-
TTRAK TURK TRAKTOR
670,50
-0,67 %
62.600.007,50
15:46
-
TUCLK TUGCELIK
9,89
-1,30 %
8.685.136,61
15:45
-
TUKAS TUKAS
2,01
-1,95 %
66.229.813,59
15:46
-
TUPRS TUPRAS
136,80
-1,01 %
1.610.890.709,50
15:46
-
TUREX TUREKS TURIZM TASIMACILIK
163,00
1,31 %
53.640.628,20
15:46
-
TURGG TURKER PROJE GAYRIMENKUL
473,00
0,53 %
11.370.225,50
15:46
-
TURSG TURKIYE SIGORTA
17,76
-1,55 %
201.013.360,98
15:46
-
UFUK UFUK YATIRIM
469,00
-2,70 %
2.957.840,75
15:33
-
ULAS ULASLAR TURIZM YAT.
32,38
1,82 %
12.601.995,94
15:44
-
ULKER ULKER BISKUVI
123,50
-0,40 %
669.898.069,10
15:46
-
ULUFA ULUSAL FAKTORING
15,76
-1,25 %
6.147.803,30
15:45
-
ULUSE ULUSOY ELEKTRIK
152,20
-1,55 %
10.131.909,80
15:46
-
ULUUN ULUSOY UN SANAYI
5,97
-1,16 %
8.602.993,74
15:46
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,80
-0,43 %
7.169.163,55
15:43
-
USAK USAK SERAMIK
2,47
2,49 %
142.085.223,31
15:46
-
VAKBN VAKIFLAR BANKASI
25,18
-1,56 %
341.213.186,44
15:46
-
VAKFN VAKIF FIN. KIR.
1,91
-0,52 %
65.346.256,86
15:45
-
VAKKO VAKKO TEKSTIL
74,15
-1,13 %
18.040.170,15
15:46
-
VANGD VANET GIDA
24,76
0,41 %
11.167.608,50
15:45
-
VBTYZ VBT YAZILIM
23,14
-0,94 %
12.651.381,60
15:46
-
VERTU VERUSATURK GIRISIM
33,96
-1,85 %
9.197.032,56
15:46
-
VERUS VERUSA HOLDING
244,30
-2,08 %
13.519.654,70
15:45
-
VESBE VESTEL BEYAZ ESYA
14,69
-0,81 %
20.008.773,78
15:46
-
VESTL VESTEL
60,90
-0,25 %
116.834.846,95
15:46
-
VKFYO VAKIF YAT. ORT.
18,50
-3,55 %
3.456.770,63
15:36
-
VKGYO VAKIF GMYO
1,97
-1,01 %
48.957.779,64
15:46
-
VKING VIKING KAGIT
28,92
-0,14 %
625.909,66
15:40
-
VRGYO VERA KONSEPT GMYO
3,02
3,78 %
119.941.402,09
15:46
-
VSNMD VISNE MADENCILIK
45,28
9,96 %
78.622.154,40
15:46
-
YAPRK YAPRAK SUT VE BESI CIFT.
752,00
0,47 %
47.293.215,00
15:46
-
YATAS YATAS
26,34
-0,75 %
6.590.568,62
15:46
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,88
-1,88 %
27.941.497,60
15:45
-
YBTAS YIBITAS INSAAT MALZEME
113.000,00
0,00 %
563.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
52,00
-0,38 %
164.639.690,35
15:46
-
YESIL YESIL YATIRIM HOLDING
1,76
6,02 %
130.965.560,95
15:46
-
YGGYO YENI GIMAT GMYO
68,95
0,07 %
7.793.255,45
15:46
-
YGYO YESIL GMYO
5,13
-9,52 %
56.956.854,83
13:55
-
YIGIT YIGIT AKU
29,32
-1,54 %
96.000.748,70
15:46
-
YKBNK YAPI VE KREDI BANK.
28,30
-1,39 %
4.218.376.623,54
15:46
-
YKSLN YUKSELEN CELIK
7,27
0,41 %
11.825.486,80
15:45
-
YONGA YONGA MOBILYA
50,20
-1,57 %
615.912,80
13:55
-
YUNSA YUNSA
5,91
-1,17 %
11.502.405,83
15:45
-
YYAPI YESIL YAPI
1,74
4,82 %
163.889.448,91
15:46
-
YYLGD YAYLA GIDA
9,33
2,08 %
81.136.646,97
15:45
-
ZEDUR ZEDUR ENERJI
8,09
-1,58 %
12.979.326,19
15:45
-
ZOREN ZORLU ENERJI
3,90
-1,27 %
115.667.670,80
15:46
-
ZRGYO ZIRAAT GMYO
16,19
1,63 %
16.763.707,05
15:46