Hisseler - Ensonhaberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,77 -0,95 % 128.272.560,99 11:46
A1YEN A1 YENILENEBILIR ENERJI 28,32 -0,42 % 8.576.141,58 11:46
ACSEL ACIPAYAM SELULOZ 100,50 1,72 % 5.339.173,35 11:46
ADEL ADEL KALEMCILIK 32,84 0,12 % 9.922.562,54 11:45
ADESE ADESE GAYRIMENKUL 1,03 0,98 % 112.476.211,63 11:46
ADGYO ADRA GMYO 52,45 2,54 % 17.669.643,25 11:45
AEFES ANADOLU EFES 18,80 1,35 % 226.491.567,97 11:46
AFYON AFYON CIMENTO 14,60 -0,34 % 10.042.123,17 11:45
AGESA AGESA HAYAT EMEKLILIK 218,30 0,55 % 19.852.419,70 11:46
AGHOL ANADOLU GRUBU HOLDING 31,44 0,38 % 66.051.145,34 11:45
AGROT AGROTECH TEKNOLOJI 2,78 1,46 % 19.515.248,74 11:45
AGYO ATAKULE GMYO 7,26 2,83 % 1.799.465,81 11:45
AHGAZ AHLATCI DOGALGAZ 23,68 0,00 % 25.777.272,58 11:46
AHSGY AHES GMYO 22,06 -1,16 % 208.056.608,50 11:46
AKBNK AKBANK 78,20 -0,89 % 3.146.935.573,60 11:46
AKCNS AKCANSA 214,90 1,56 % 86.253.968,30 11:46
AKENR AKENERJI 10,41 2,06 % 18.450.296,50 11:45
AKFGY AKFEN GMYO 2,77 -0,36 % 26.319.485,85 11:45
AKFIS AKFEN INSAAT 27,64 4,70 % 147.094.212,92 11:46
AKFYE AKFEN YEN. ENERJI 17,85 2,18 % 44.556.891,43 11:46
AKGRT AKSIGORTA 7,43 1,23 % 21.545.473,77 11:46
AKHAN AKHAN UN 25,26 6,13 % 225.462.497,70 11:46
AKMGY AKMERKEZ GMYO 216,40 0,79 % 1.081.425,70 11:40
AKSA AKSA 9,86 -0,10 % 46.216.448,38 11:46
AKSEN AKSA ENERJI 66,35 0,99 % 182.058.491,85 11:45
AKSGY AKIS GMYO 8,17 4,34 % 49.671.679,55 11:46
AKSUE AKSU ENERJI 26,74 0,75 % 26.941.735,52 11:45
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -0,38 % 662.112,06 11:45
ALARK ALARKO HOLDING 99,35 1,43 % 166.728.206,50 11:46
ALBRK ALBARAKA TURK 8,38 -0,36 % 66.543.103,65 11:45
ALCAR ALARKO CARRIER 757,50 -0,26 % 6.839.538,00 11:45
ALCTL ALCATEL LUCENT TELETAS 123,60 0,82 % 4.301.739,80 11:45
ALFAS ALFA SOLAR ENERJI 38,24 0,53 % 12.771.182,84 11:45
ALGYO ALARKO GMYO 4,91 -0,61 % 28.255.682,38 11:45
ALKA ALKIM KAGIT 10,62 -0,56 % 20.564.989,47 11:45
ALKIM ALKIM KIMYA 16,73 0,06 % 7.314.332,40 11:44
ALKLC ALTINKILIC GIDA VE SUT 267,50 1,90 % 112.799.050,50 11:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,23 1,15 % 1.025.316.865,13 11:46
ALTNY ALTINAY SAVUNMA 16,52 -1,67 % 453.141.752,91 11:46
ALVES ALVES KABLO 3,12 1,96 % 193.966.378,34 11:46
ANELE ANEL ELEKTRIK 14,09 0,28 % 1.951.736,63 11:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,32 2,69 % 11.967.436,90 11:46
ANHYT ANADOLU HAYAT EMEK. 113,10 3,01 % 30.680.139,30 11:46
ANSGR ANADOLU SIGORTA 25,80 1,34 % 107.316.339,40 11:46
ARASE DOGU ARAS ENERJI 81,70 -1,33 % 7.244.018,45 11:46
ARCLK ARCELIK 109,70 0,55 % 74.705.155,70 11:46
ARDYZ ARD BILISIM TEKNOLOJILERI 38,52 1,69 % 70.669.973,26 11:45
ARENA ARENA BILGISAYAR 24,58 0,41 % 4.541.790,58 11:45
ARFYE ARF BIO YENILENEBILIR ENERJI 23,00 0,52 % 71.601.511,48 11:46
ARMGD ARMADA GIDA 78,20 1,62 % 10.047.644,65 11:45
ARSAN ARSAN HOLDING 3,73 0,81 % 24.257.474,28 11:45
ARTMS ARTEMIS HALI 37,18 -0,38 % 19.192.697,64 11:46
ARZUM ARZUM EV ALETLERI 2,45 1,24 % 12.932.119,88 11:45
ASELS ASELSAN 328,00 1,78 % 4.702.340.157,25 11:46
ASGYO ASCE GMYO 10,90 0,46 % 9.468.209,98 11:45
ASTOR ASTOR ENERJI 177,20 0,97 % 1.624.310.991,70 11:46
ASUZU ANADOLU ISUZU 64,10 -2,44 % 15.124.809,80 11:45
ATAGY ATA GMYO 12,91 -1,45 % 1.485.050,77 11:40
ATAKP ATAKEY PATATES 53,40 0,85 % 6.987.391,55 11:44
ATATP ATP YAZILIM 155,30 1,50 % 94.119.937,30 11:46
ATATR ATA TURIZM 12,66 1,52 % 759.011.026,65 11:46
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,00 3,36 % 245.168,00 09:55
ATSYH ATLANTIS YATIRIM HOLDING 53,95 0,00 % 556.871,90 09:55
AVGYO AVRASYA GMYO 13,09 -1,50 % 10.271.841,24 11:45
AVHOL AVRUPA YATIRIM HOLDING 34,86 0,35 % 7.814.793,02 11:45
AVOD A.V.O.D GIDA VE TARIM 4,05 -0,49 % 8.206.323,42 11:45
AVPGY AVRUPAKENT GMYO 50,00 0,00 % 10.920.078,44 11:45
AVTUR AVRASYA PETROL VE TUR. 21,80 5,31 % 48.620.849,62 11:45
AYCES ALTINYUNUS CESME 506,00 0,20 % 5.733.501,50 11:45
AYDEM AYDEM ENERJI 25,98 4,51 % 71.358.347,44 11:45
AYEN AYEN ENERJI 27,00 0,90 % 8.514.293,74 11:46
AYES AYES CELIK HASIR VE CIT 25,12 -2,18 % 807.407,04 09:55
AYGAZ AYGAZ 250,25 -2,53 % 208.934.770,75 11:46
AZTEK AZTEK TEKNOLOJI 4,11 0,98 % 5.015.435,46 11:45
BAGFS BAGFAS 38,52 0,47 % 123.323.711,04 11:46
BAHKM BAHADIR KIMYA 115,70 1,49 % 45.072.157,40 11:45
BAKAB BAK AMBALAJ 36,52 0,88 % 2.625.977,18 11:45
BALAT BALATACILAR BALATACILIK 92,55 0,00 % 343.638,15 09:55
BALSU BALSU GIDA 14,10 0,21 % 22.639.504,26 11:45
BANVT BANVIT 155,10 -1,52 % 10.679.631,20 11:45
BARMA BAREM AMBALAJ 41,92 0,00 % 22.328.261,20 11:46
BASCM BASTAS BASKENT CIMENTO 15,00 3,31 % 174.705,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,40 -1,41 % 11.244.204,92 11:46
BAYRK BAYRAK TABAN SANAYI 4,69 6,59 % 27.924.394,23 11:46
BEGYO BATI EGE GMYO 4,11 0,49 % 5.672.405,33 11:43
BERA BERA HOLDING 17,20 2,99 % 86.798.407,04 11:46
BESLR BESLER GIDA 13,63 0,00 % 26.318.750,20 11:45
BESTE BEST BRANDS ENERJI 24,56 6,50 % 568.380.656,58 11:46
BEYAZ BEYAZ FILO 27,96 2,34 % 9.527.075,80 11:45
BFREN BOSCH FREN SISTEMLERI 144,60 0,07 % 10.728.523,80 11:45
BIENY BIEN YAPI URUNLERI 22,54 4,55 % 54.005.200,02 11:46
BIGCH BUYUK SEFLER BIGCHEFS 7,45 -1,84 % 11.657.617,75 11:45
BIGEN BIRLESIM GRUP ENERJI 8,70 0,81 % 12.990.103,66 11:45
BIGTK BIG MEDYA TEKNOLOJI 256,50 0,29 % 4.217.299,00 11:45
BIMAS BIM MAGAZALAR 651,50 -0,23 % 1.300.619.949,50 11:46
BINBN BIN ULASIM TEKNOLOJILERI 160,70 0,25 % 19.200.369,40 11:45
BINHO 1000 YATIRIMLAR HOL. 8,45 0,12 % 66.359.053,93 11:45
BIOEN BIOTREND CEVRE VE ENERJI 15,62 -1,20 % 14.486.134,00 11:45
BIZIM BIZIM MAGAZALARI 27,92 2,72 % 9.623.883,40 11:45
BJKAS BESIKTAS FUTBOL YAT. 1,50 1,35 % 16.808.684,48 11:45
BLCYT BILICI YATIRIM 34,48 0,47 % 6.539.332,00 11:45
BLUME BLUME METAL KIMYA 44,00 -0,45 % 14.562.820,98 11:44
BMSCH BMS CELIK HASIR 17,54 1,27 % 8.997.454,73 11:44
BMSTL BMS BIRLESIK METAL 66,30 -3,49 % 108.183.076,90 11:46
BNTAS BANTAS AMBALAJ 6,32 -0,47 % 10.686.723,25 11:45
BOBET BOGAZICI BETON SANAYI 19,79 -0,15 % 11.418.397,37 11:45
BORLS BORLEASE OTOMOTIV 3,32 9,93 % 129.258.941,03 11:45
BORSK BOR SEKER 5,83 1,04 % 11.152.782,74 11:45
BOSSA BOSSA 6,24 0,32 % 5.074.648,78 11:45
BRISA BRISA 81,85 -0,85 % 5.934.196,55 11:46
BRKO BIRKO MENSUCAT 14,75 -3,59 % 988.250,00 09:55
BRKSN BERKOSAN YALITIM 8,76 -0,68 % 1.590.037,96 11:44
BRKVY BIRIKIM VARLIK YONETIM 85,45 1,30 % 17.319.448,75 11:45
BRLSM BIRLESIM MUHENDISLIK 15,94 -0,38 % 30.544.536,32 11:45
BRMEN BIRLIK MENSUCAT 7,55 0,00 % 62.506,45 09:55
BRSAN BORUSAN BORU SANAYI 535,00 -0,28 % 389.724.232,50 11:46
BRYAT BORUSAN YAT. PAZ. 2.211,00 0,32 % 63.948.786,00 11:45
BSOKE BATISOKE CIMENTO 29,46 1,73 % 75.599.859,72 11:45
BTCIM BATI CIMENTO 5,29 2,12 % 160.648.718,12 11:46
BUCIM BURSA CIMENTO 6,02 -0,17 % 6.940.523,41 11:45
BULGS BULLS GSYO 43,76 0,83 % 94.175.389,74 11:45
BURCE BURCELIK 60,90 4,91 % 224.344.486,95 11:46
BURVA BURCELIK VANA 789,00 9,97 % 36.818.647,00 11:46
BVSAN BULBULOGLU VINC 106,60 1,04 % 12.983.696,30 11:45
BYDNR BAYDONER RESTORANLARI 30,92 0,06 % 1.866.317,04 11:43
CANTE CAN2 TERMIK 1,50 0,00 % 169.248.286,75 11:46
CASA CASA EMTIA PETROL 99,45 -0,05 % 746.272,80 09:55
CATES CATES ELEKTRIK 40,52 4,43 % 218.497.256,02 11:46
CCOLA COCA COLA ICECEK 69,80 6,08 % 204.925.393,30 11:46
CELHA CELIK HALAT 10,25 -0,29 % 41.121.283,21 11:46
CEMAS CEMAS DOKUM 4,68 1,52 % 61.013.830,22 11:45
CEMTS CEMTAS 10,51 1,94 % 5.010.499,83 11:45
CEMZY CEM ZEYTIN 51,00 0,99 % 31.228.179,71 11:45
CEOEM CEO EVENT MEDYA 20,66 0,00 % 2.985.340,52 11:45
CGCAM CAGDAS CAM 36,80 1,55 % 44.466.518,66 11:46
CIMSA CIMSA 47,30 0,13 % 149.406.255,32 11:46
CLEBI CELEBI 1.651,00 0,18 % 30.115.367,00 11:45
CMBTN CIMBETON 1.664,00 -0,66 % 9.075.403,00 11:45
CMENT CIMENTAS 320,00 0,00 % 46.400,00 09:55
CONSE CONSUS ENERJI 3,16 1,28 % 4.313.502,34 11:45
COSMO COSMOS YAT. HOLDING 197,00 0,31 % 4.899.458,20 11:44
CRDFA CREDITWEST FAKTORING 70,50 0,43 % 9.920.374,20 11:46
CRFSA CARREFOURSA 122,80 0,08 % 14.839.059,70 11:45
CUSAN CUHADAROGLU METAL 22,36 2,29 % 4.771.813,78 11:45
CVKMD CVK MADEN 30,12 0,40 % 353.768.314,42 11:45
CWENE CW ENERJI 28,48 0,85 % 243.833.158,52 11:46
DAGI DAGI GIYIM 5,69 0,18 % 4.944.415,45 11:45
DAPGM DAP GAYRIMENKUL 11,09 2,50 % 118.027.061,37 11:46
DARDL DARDANEL 2,01 0,00 % 7.862.724,57 11:45
DCTTR DCT TRADING DIS TICARET 8,21 4,45 % 64.725.704,07 11:46
DENGE DENGE HOLDING 2,59 5,28 % 25.114.397,40 11:45
DERHL DERLUKS YATIRIM HOLDING 14,33 0,07 % 33.968.204,23 11:45
DERIM DERIMOD 39,96 7,83 % 19.789.777,32 11:45
DESA DESA DERI 11,54 0,35 % 2.904.098,45 11:45
DESPC DESPEC BILGISAYAR 40,82 -1,11 % 10.413.158,70 11:45
DEVA DEVA HOLDING 64,30 -0,46 % 16.040.519,45 11:45
DGATE DATAGATE BILGISAYAR 63,15 0,00 % 1.169.204,45 11:45
DGGYO DOGUS GMYO 28,92 1,33 % 375.022,28 11:43
DGNMO DOGANLAR MOBILYA 4,34 0,46 % 1.686.198,30 11:45
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -5,11 % 273.312,00 09:55
DITAS DITAS DOGAN 43,96 0,55 % 6.582.633,52 11:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 -0,17 % 20.885.188,55 11:46
DMRGD DMR UNLU MAMULLER 3,79 -2,57 % 30.602.595,83 11:45
DMSAS DEMISAS DOKUM 8,72 3,56 % 12.579.992,03 11:45
DNISI DINAMIK ISI MAKINA YALITIM 20,22 0,40 % 5.880.374,54 11:45
DOAS DOGUS OTOMOTIV 195,80 -0,86 % 131.615.413,30 11:46
DOCO DO-CO 9.567,50 2,60 % 26.457.352,50 11:45
DOFER DOFER YAPI MALZEMELERI 31,78 3,25 % 18.991.924,20 11:45
DOFRB DOF ROBOTIK 88,05 0,86 % 197.333.056,75 11:46
DOGUB DOGUSAN 52,60 9,95 % 21.144.618,21 11:43
DOHOL DOGAN HOLDING 19,60 0,93 % 179.002.213,61 11:46
DOKTA DOKTAS DOKUMCULUK 21,70 -0,18 % 2.675.030,94 11:45
DSTKF DESTEK FINANS FAKTORING 1.581,00 4,70 % 619.115.081,00 11:46
DUNYH DUNYA HOLDING 116,70 2,01 % 28.811.166,30 11:45
DURDO DURAN DOGAN BASIM 3,48 -0,85 % 5.168.896,15 11:45
DURKN DURUKAN SEKERLEME 17,12 1,42 % 33.229.721,01 11:45
DYOBY DYO BOYA 12,85 0,39 % 3.400.402,57 11:45
DZGYO DENIZ GMYO 7,58 -2,45 % 23.741.222,32 11:45
EBEBK EBEBEK MAGAZACILIK 61,95 -1,67 % 15.207.575,60 11:45
ECILC ECZACIBASI ILAC 112,20 0,27 % 105.099.343,00 11:45
ECOGR ECOGREEN ENERJI 26,28 -0,83 % 197.521.581,26 11:46
ECZYT ECZACIBASI YATIRIM 285,75 0,97 % 21.869.522,75 11:45
EDATA E-DATA TEKNOLOJI 15,02 9,96 % 61.241.635,22 11:45
EDIP EDIP GAYRIMENKUL 33,94 -0,29 % 11.252.180,08 11:45
EFOR EFOR YATIRIM 20,00 2,04 % 38.977.461,84 11:45
EGEEN EGE ENDUSTRI 5.935,00 -0,42 % 34.964.172,50 11:45
EGEGY EGEYAPI AVRUPA GMYO 30,90 1,58 % 122.603.847,40 11:45
EGEPO NASMED EGEPOL 12,20 1,58 % 11.967.377,76 11:45
EGGUB EGE GUBRE 92,25 4,06 % 68.554.503,45 11:46
EGPRO EGE PROFIL 25,62 -0,31 % 9.664.783,58 11:46
EGSER EGE SERAMIK 2,83 0,00 % 2.946.615,45 11:45
EKGYO EMLAK KONUT GMYO 21,72 0,00 % 694.629.733,28 11:46
EKIZ EKIZ KIMYA 100,60 -6,42 % 1.442.000,40 09:55
EKOS EKOS TEKNOLOJI 5,69 -0,18 % 28.846.451,09 11:45
EKSUN EKSUN GIDA 5,18 1,17 % 6.251.811,64 11:45
ELITE ELITE NATUREL ORGANIK GIDA 28,90 0,35 % 5.649.370,90 11:45
EMKEL EMEK ELEKTRIK 19,08 2,58 % 40.818.283,21 11:46
EMNIS EMINIS AMBALAJ 150,00 0,00 % 206.250,00 09:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 81.106.593,26 11:46
ENDAE ENDA ENERJI HOLDING 13,20 0,61 % 5.560.430,93 11:45
ENERY ENERYA ENERJI 9,41 -0,42 % 34.183.596,40 11:46
ENJSA ENERJISA ENERJI 103,80 -0,10 % 90.539.406,10 11:46
ENKAI ENKA INSAAT 93,10 0,00 % 303.950.154,30 11:46
ENSRI ENSARI SINAI YATIRIMLAR 30,26 7,84 % 77.711.784,52 11:46
ENTRA IC ENTERRA YEN. ENERJI 10,00 0,60 % 16.580.843,70 11:45
EPLAS EGEPLAST 5,90 1,20 % 3.116.608,07 11:45
ERBOS ERBOSAN 169,80 1,07 % 3.317.499,80 11:45
ERCB ERCIYAS CELIK BORU 52,65 -0,28 % 12.753.609,90 11:45
EREGL EREGLI DEMIR CELIK 28,88 -0,89 % 1.383.203.043,28 11:46
ERSU ERSU GIDA 17,11 -0,64 % 1.835.636,02 11:45
ESCAR ESCAR FILO 27,00 0,22 % 70.654.918,00 11:44
ESCOM ESCORT TEKNOLOJI 6,56 8,43 % 562.213.722,79 11:46
ESEN ESENBOGA ELEKTRIK 3,64 0,00 % 44.191.024,25 11:46
ETILR ETILER GIDA 3,60 1,12 % 3.178.479,70 11:45
ETYAT EURO TREND YAT. ORT. 21,50 -1,38 % 1.074.399,58 11:44
EUHOL EURO YATIRIM HOLDING 14,30 0,35 % 893.506,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,44 -0,23 % 661.462,40 11:46
EUPWR EUROPOWER ENERJI 32,38 -0,74 % 137.514.056,08 11:46
EUREN EUROPEN ENDUSTRI 4,63 0,87 % 38.525.012,28 11:46
EUYO EURO YAT. ORT. 18,50 -2,22 % 624.183,02 11:45
EYGYO EYG GMYO 3,61 -0,28 % 18.421.675,67 11:46
FADE FADE GIDA 14,00 0,65 % 4.270.559,06 11:45
FENER FENERBAHCE FUTBOL 2,90 0,69 % 90.267.342,00 11:45
FLAP FLAP KONGRE TOPLANTI HIZ. 10,12 0,10 % 1.607.560,71 11:45
FMIZP F-M IZMIT PISTON 282,50 0,09 % 6.474.332,25 11:45
FONET FONET BILGI TEKNOLOJILERI 4,10 6,49 % 332.889.505,79 11:46
FORMT FORMET METAL VE CAM 2,84 1,43 % 19.096.709,41 11:45
FORTE FORTE BILGI ILETISIM 93,25 0,27 % 108.125.701,00 11:46
FRIGO FRIGO PAK GIDA 8,74 -0,46 % 19.063.866,83 11:45
FRMPL FORMUL PLASTIK VE METAL 30,44 1,60 % 84.883.442,62 11:45
FROTO FORD OTOSAN 107,30 -1,11 % 613.053.643,90 11:46
FZLGY FUZUL GMYO 13,19 2,81 % 160.099.127,88 11:45
GARAN GARANTI BANKASI 137,80 0,15 % 1.645.049.290,80 11:46
GARFA GARANTI FAKTORING 26,10 0,31 % 3.902.610,54 11:46
GATEG GATE GROUP TEKNOLOJI 329,75 0,00 % 100.903,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,44 0,18 % 13.189.472,91 11:45
GEDZA GEDIZ AMBALAJ 27,78 2,43 % 10.581.064,46 11:45
GENIL GEN ILAC 8,37 0,00 % 198.356.489,33 11:45
GENTS GENTAS 9,37 -0,85 % 28.272.166,67 11:46
GEREL GERSAN ELEKTRIK 25,84 0,31 % 33.287.692,04 11:45
GESAN GIRISIM ELEKTRIK SANAYI 43,66 -0,46 % 47.369.339,30 11:45
GIPTA GIPTA OFIS KIRTASIYE 55,05 0,09 % 38.703.550,60 11:45
GLBMD GLOBAL MEN. DEG. 11,49 -0,86 % 898.756,44 11:25
GLCVY GELECEK VARLIK YONETIMI 66,80 -0,30 % 20.652.178,95 11:45
GLRMK GULERMAK AGIR SANAYI 159,90 -0,37 % 101.219.279,30 11:46
GLRYH GULER YAT. HOLDING 4,29 0,23 % 21.157.423,76 11:45
GLYHO GLOBAL YAT. HOLDING 15,17 -0,39 % 28.497.627,66 11:45
GMTAS GIMAT MAGAZACILIK 26,10 -0,76 % 12.508.217,92 11:45
GOKNR GOKNUR GIDA 21,20 0,38 % 32.851.540,10 11:46
GOLTS GOLTAS CIMENTO 332,75 -0,75 % 9.687.377,50 11:45
GOODY GOOD-YEAR 14,15 -0,14 % 2.199.467,03 11:45
GOZDE GOZDE GIRISIM 22,00 -0,99 % 29.859.967,06 11:45
GRNYO GARANTI YAT. ORT. 15,07 0,47 % 908.187,31 11:45
GRSEL GUR-SEL TURIZM TASIMACILIK 355,75 0,64 % 28.385.689,25 11:46
GRTHO GRAINTURK HOLDING 230,90 0,83 % 19.223.661,80 11:45
GSDDE GSD DENIZCILIK 9,25 0,22 % 2.909.509,63 11:45
GSDHO GSD HOLDING 4,38 0,69 % 4.305.523,09 11:46
GSRAY GALATASARAY SPORTIF 1,14 0,00 % 38.389.009,49 11:46
GUBRF GUBRE FABRIK. 513,00 -0,87 % 293.675.082,50 11:46
GUNDG GUNDOGDU GIDA 620,00 5,98 % 183.479.081,50 11:45
GWIND GALATA WIND ENERJI 24,30 -0,33 % 39.575.280,20 11:46
GZNMI GEZINOMI SEYAHAT 55,90 9,93 % 194.430.734,80 11:46
HALKB T. HALK BANKASI 44,96 -0,84 % 851.909.252,00 11:46
HATEK HATAY TEKSTIL 14,50 0,97 % 9.670.516,63 11:45
HATSN HATSAN GEMI 37,02 0,76 % 18.160.834,90 11:45
HDFGS HEDEF GIRISIM 3,31 2,80 % 157.566.491,85 11:46
HEDEF HEDEF HOLDING 114,30 5,35 % 267.405.527,40 11:46
HEKTS HEKTAS 2,90 0,00 % 94.421.343,14 11:45
HKTM HIDROPAR HAREKET KONTROL 10,88 0,18 % 4.636.542,34 11:45
HLGYO HALK GMYO 4,71 0,00 % 45.501.560,47 11:45
HOROZ HOROZ LOJISTIK 59,10 -0,25 % 20.794.980,15 11:45
HRKET HAREKET PROJE TASIMACILIGI 70,45 1,00 % 8.156.238,50 11:46
HTTBT HITIT BILGISAYAR 39,94 -3,76 % 58.657.900,32 11:45
HUBVC HUB GIRISIM 4,49 -1,75 % 3.239.937,00 11:45
HUNER HUN YENILENEBILIR ENERJI 3,08 0,00 % 11.540.732,52 11:45
HURGZ HURRIYET GZT. 5,28 1,15 % 6.130.078,79 11:44
ICBCT ICBC TURKEY BANK 13,42 0,30 % 8.369.544,97 11:45
ICUGS ICU GIRISIM 2,80 2,94 % 18.711.968,32 11:45
IDGYO IDEALIST GMYO 3,80 0,00 % 2.365.435,64 11:44
IEYHO ISIKLAR ENERJI YAPI HOL. 84,15 0,24 % 248.835.038,00 11:45
IHAAS IHLAS HABER AJANSI 78,00 4,63 % 15.234.760,15 11:43
IHEVA IHLAS EV ALETLERI 2,17 0,00 % 837.655,87 11:45
IHGZT IHLAS GAZETECILIK 1,43 0,70 % 7.268.532,05 11:46
IHLAS IHLAS HOLDING 1,96 -0,51 % 51.845.913,53 11:46
IHLGM IHLAS GAYRIMENKUL 1,88 0,53 % 10.106.567,09 11:45
IHYAY IHLAS YAYIN HOLDING 1,69 0,60 % 2.563.372,86 11:45
IMASM IMAS MAKINA 3,83 1,59 % 26.235.821,05 11:45
INDES INDEKS BILGISAYAR 7,50 0,54 % 18.230.034,50 11:45
INFO INFO YATIRIM 3,87 -0,26 % 20.699.471,87 11:45
INGRM INGRAM BILISIM 413,50 0,67 % 21.031.244,75 11:45
INTEK INNOSA TEKNOLOJI 284,50 0,00 % 538.558,50 09:55
INTEM INTEMA 302,25 -8,55 % 165.586.033,75 11:45
INVEO INVEO YATIRIM HOLDING 7,14 0,42 % 18.043.629,53 11:46
INVES INVESTCO HOLDING 294,50 5,27 % 131.985.445,75 11:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 -1,27 % 69.190,00 09:55
ISBTR IS BANKASI (B) 404.602,50 0,00 % 404.602,50 09:55
ISCTR IS BANKASI (C) 14,87 0,27 % 3.219.190.943,60 11:46
ISDMR ISKENDERUN DEMIR CELIK 41,52 1,22 % 98.725.208,60 11:46
ISFIN IS FIN.KIR. 20,18 -0,88 % 7.805.027,98 11:45
ISGSY IS GIRISIM 125,20 9,92 % 471.972.507,20 11:45
ISGYO IS GMYO 21,30 -0,56 % 6.899.128,02 11:45
ISKPL ISIK PLASTIK 10,34 -0,58 % 102.113.625,64 11:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,80 -1,28 % 136.476.240,56 11:45
ISSEN ISBIR SENTETIK DOKUMA 6,95 -0,43 % 896.861,48 11:45
ISYAT IS YAT. ORT. 8,08 0,75 % 3.243.281,65 11:44
IZENR IZDEMIR ENERJI 8,80 2,33 % 81.116.832,49 11:45
IZFAS IZMIR FIRCA 52,65 1,74 % 72.134.621,80 11:44
IZINV IZ YATIRIM HOLDING 58,00 3,02 % 3.105.850,30 11:44
IZMDC IZMIR DEMIR CELIK 6,74 -0,59 % 8.200.432,20 11:45
JANTS JANTSA JANT SANAYI 16,86 0,96 % 6.999.511,63 11:45
KAPLM KAPLAMIN 350,00 0,14 % 34.394.247,00 11:46
KAREL KAREL ELEKTRONIK 9,18 -0,76 % 12.200.653,04 11:45
KARSN KARSAN OTOMOTIV 9,81 -0,30 % 43.759.969,32 11:46
KARTN KARTONSAN 71,55 -0,69 % 7.704.857,45 11:45
KATMR KATMERCILER EKIPMAN 2,72 0,74 % 94.539.064,28 11:45
KAYSE KAYSERI SEKER FABRIKASI 5,25 0,96 % 63.539.798,38 11:45
KBORU KUZEY BORU 19,12 -0,05 % 108.655.953,34 11:46
KCAER KOCAER CELIK 10,39 0,68 % 26.082.880,60 11:45
KCHOL KOC HOLDING 189,60 0,26 % 1.400.307.752,40 11:46
KENT KENT GIDA 464,75 1,09 % 189.618,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,16 7,12 % 3.704.837,72 09:55
KFEIN KAFEIN YAZILIM 8,76 2,58 % 11.929.879,78 11:46
KGYO KORAY GMYO 7,51 0,94 % 20.558.391,82 11:46
KIMMR KIM MARKET-ERSAN ALISVERIS 16,74 2,01 % 109.355.995,47 11:46
KLGYO KILER GMYO 6,06 3,06 % 32.089.949,52 11:45
KLKIM KALEKIM KIMYEVI MADDELER 36,98 -1,65 % 38.082.724,80 11:45
KLMSN KLIMASAN KLIMA 29,14 1,67 % 19.456.999,84 11:46
KLNMA T. KALKINMA BANK. 11,70 1,74 % 887.959,80 09:55
KLRHO KILER HOLDING 226,70 -9,77 % 1.618.066.328,55 11:46
KLSER KALESERAMIK 26,18 0,31 % 4.241.652,34 11:45
KLSYN KOLEKSIYON MOBILYA 9,26 3,46 % 37.305.203,60 11:46
KLYPV KALYON GUNES TEKNOLOJILERI 57,05 1,51 % 44.185.497,70 11:45
KMPUR KIMTEKS POLIURETAN 13,36 0,83 % 4.192.327,92 11:46
KNFRT KONFRUT TARIM 10,50 0,00 % 4.799.802,51 11:45
KOCMT KOC METALURJI 2,43 1,25 % 13.983.388,34 11:45
KONKA KONYA KAGIT 14,13 -0,07 % 6.418.661,49 11:43
KONTR KONTROLMATIK TEKNOLOJI 8,60 0,35 % 108.258.393,04 11:46
KONYA KONYA CIMENTO 4.095,00 -0,85 % 13.156.765,00 11:46
KOPOL KOZA POLYESTER 6,30 4,48 % 22.147.375,23 11:46
KORDS KORDSA TEKNIK TEKSTIL 48,68 0,16 % 6.415.889,20 11:45
KOTON KOTON MAGAZACILIK 14,98 0,74 % 19.841.602,17 11:45
KRDMA KARDEMIR (A) 27,48 0,96 % 23.315.764,18 11:45
KRDMB KARDEMIR (B) 36,14 4,69 % 56.252.397,66 11:45
KRDMD KARDEMIR (D) 29,86 1,08 % 508.139.567,82 11:45
KRGYO KORFEZ GMYO 2,75 0,36 % 9.565.286,01 11:45
KRONT KRON TEKNOLOJI 15,00 0,60 % 12.478.230,46 11:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,81 2,76 % 6.171.469,31 11:42
KRSTL KRISTAL KOLA 10,02 1,93 % 21.709.997,32 11:45
KRTEK KARSU TEKSTIL 26,30 -0,38 % 4.525.202,54 11:45
KRVGD KERVAN GIDA 3,00 1,35 % 11.537.813,21 11:45
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 -0,34 % 252.840,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 43,20 9,98 % 2.497.810.904,52 11:45
KTSKR KUTAHYA SEKER FABRIKASI 64,70 0,23 % 6.467.198,40 11:45
KUTPO KUTAHYA PORSELEN 99,60 0,05 % 9.544.304,70 11:45
KUVVA KUVVA GIDA 110,00 10,00 % 60.830,00 09:55
KUYAS KUYAS YATIRIM 71,10 2,75 % 279.919.848,15 11:45
KZBGY KIZILBUK GYO 3,64 0,28 % 24.458.603,28 11:46
KZGYO KUZUGRUP GMYO 21,40 1,04 % 11.004.777,88 11:46
LIDER LDR TURIZM 82,55 0,12 % 14.166.349,05 11:45
LIDFA LIDER FAKTORING 3,14 -0,63 % 10.589.702,07 11:45
LILAK LILA KAGIT 30,54 0,99 % 45.471.609,66 11:46
LINK LINK BILGISAYAR 212,70 0,00 % 26.426.004,40 11:45
LKMNH LOKMAN HEKIM SAGLIK 15,71 -0,06 % 8.921.736,32 11:46
LMKDC LIMAK DOGU ANADOLU 30,80 1,78 % 57.167.870,42 11:45
LOGO LOGO YAZILIM 136,40 -0,66 % 73.450.498,90 11:45
LRSHO LORAS HOLDING 3,39 1,80 % 30.128.808,97 11:42
LUKSK LUKS KADIFE 95,50 0,79 % 2.474.685,75 11:44
LYDHO LYDIA HOLDING 204,50 2,20 % 94.365.825,60 11:46
LYDYE LYDIA YESIL ENERJI 14.715,00 -1,90 % 32.692.925,00 11:45
MAALT MARMARIS ALTINYUNUS 885,00 -0,11 % 8.997.616,50 11:45
MACKO MACKOLIK INTERNET HIZMETLERI 30,76 -2,35 % 18.650.312,18 11:45
MAGEN MARGUN ENERJI 45,26 0,80 % 67.080.219,02 11:45
MAKIM MAKIM MAKINE 15,22 -0,13 % 2.336.483,87 11:45
MAKTK MAKINA TAKIM 13,68 0,96 % 13.501.237,86 11:45
MANAS MANAS ENERJI YONETIMI 23,90 9,94 % 1.042.829.033,94 11:45
MARBL TUREKS TURUNC MADENCILIK 11,62 1,40 % 3.872.475,08 11:46
MARKA MARKA YATIRIM HOLDING 32,34 -0,55 % 4.053.152,44 11:45
MARMR MARMARA HOLDING 2,46 7,42 % 426.159.149,71 11:46
MARTI MARTI OTEL 1,37 0,74 % 26.836.602,02 11:45
MARTIR MARTI OTEL - RHKP 0,54 1,89 % 7.949.648,80 11:45
MAVI MAVI GIYIM 42,68 -1,11 % 72.446.003,34 11:45
MEDTR MEDITERA TIBBI MALZEME 27,84 1,68 % 5.127.529,82 11:45
MEGAP MEGA POLIETILEN 2,74 -0,72 % 136.145,12 09:55
MEGMT MEGA METAL 66,95 0,30 % 311.864.971,40 11:45
MEKAG MEKA GLOBAL MAKINE 7,23 6,79 % 555.234.728,58 11:46
MEPET METRO PETROL VE TESISLERI 32,28 2,80 % 59.986.526,34 11:45
MERCN MERCAN KIMYA 16,27 -0,55 % 21.401.534,33 11:46
MERIT MERIT TURIZM 16,26 -0,12 % 22.715.646,26 11:45
MERKO MERKO GIDA 16,15 -1,10 % 27.619.442,86 11:45
METRO METRO HOLDING 6,16 5,12 % 122.709.483,26 11:46
MEYSU MEYSU GIDA 12,03 1,18 % 95.628.442,35 11:46
MGROS MIGROS TICARET 628,50 -0,55 % 396.887.559,00 11:46
MHRGY MHR GMYO 3,36 0,90 % 4.271.244,78 11:45
MIATK MIA TEKNOLOJI 36,12 -2,59 % 190.099.802,82 11:46
MMCAS MMC SAN. VE TIC. YAT. 104,50 10,00 % 557.089,50 09:55
MNDRS MENDERES TEKSTIL 14,57 -0,82 % 8.967.571,33 11:46
MNDTR MONDI TURKEY 5,76 -0,35 % 2.407.625,63 11:44
MOBTL MOBILTEL ILETISIM 10,19 0,10 % 26.781.798,50 11:46
MOGAN MOGAN ENERJI 9,78 -2,49 % 60.358.649,40 11:45
MOPAS MOPAS MARKETCILIK 60,85 6,66 % 394.669.979,85 11:45
MPARK MLP SAGLIK 428,75 -0,29 % 37.144.775,00 11:45
MRGYO MARTI GMYO 1,37 0,74 % 49.693.553,52 11:46
MRSHL MARSHALL 1.400,00 0,57 % 5.643.476,00 11:45
MSGYO MISTRAL GMYO 5,74 1,59 % 3.924.825,24 11:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,16 -0,40 % 6.702.379,63 11:45
MTRYO METRO YAT. ORT. 10,08 7,01 % 3.045.691,49 11:45
MZHLD MAZHAR ZORLU HOLDING 6,09 1,16 % 581.931,53 11:45
NATEN NATUREL ENERJI 7,48 -0,13 % 21.906.781,09 11:45
NETAS NETAS TELEKOM. 55,05 -1,08 % 6.145.912,05 11:45
NETCD NETCAD YAZILIM 94,90 0,96 % 301.189.600,15 11:46
NIBAS NIGBAS NIGDE BETON 7,25 -4,35 % 32.963.633,17 11:46
NTGAZ NATURELGAZ 13,47 3,62 % 264.994.268,90 11:46
NTHOL NET HOLDING 43,92 -1,52 % 13.839.645,74 11:45
NUGYO NUROL GMYO 8,90 0,56 % 6.144.194,07 11:45
NUHCM NUH CIMENTO 261,25 0,48 % 17.257.597,75 11:45
OBAMS OBA MAKARNACILIK 7,86 0,90 % 102.455.027,19 11:46
OBASE OBASE BILGISAYAR 32,90 0,30 % 5.785.528,68 11:45
ODAS ODAS ELEKTRIK 5,83 -0,51 % 190.336.951,90 11:46
ODINE ODINE TEKNOLOJI 608,50 -4,02 % 240.969.180,00 11:45
OFSYM OFIS YEM GIDA 65,65 0,77 % 11.267.252,90 11:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,50 -0,66 % 71.979.723,30 11:46
ONRYT ONUR TEKNOLOJI 62,70 -0,16 % 31.348.293,25 11:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,24 0,31 % 855.084,52 11:45
ORGE ORGE ENERJI ELEKTRIK 66,60 -0,82 % 22.332.093,55 11:45
ORMA ORMA ORMAN MAHSULLERI 159,00 0,00 % 62.328,00 09:55
OSMEN OSMANLI MENKUL 7,67 -0,39 % 9.574.632,01 11:45
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 0,00 % 5.701.105,49 11:46
OTKAR OTOKAR 366,50 1,17 % 129.695.650,00 11:46
OTTO OTTO HOLDING 301,25 -1,55 % 5.745.409,50 11:41
OYAKC OYAK CIMENTO 22,98 -0,17 % 111.515.406,54 11:46
OYAYO OYAK YAT. ORT. 57,95 0,26 % 3.081.552,35 11:45
OYLUM OYLUM SINAI YATIRIMLAR 8,15 0,99 % 1.321.619,56 11:43
OYYAT OYAK YATIRIM MENKUL 63,20 2,43 % 26.639.357,15 11:46
OZATD OZATA DENIZCILIK 200,40 -0,55 % 59.816.712,50 11:45
OZGYO OZDERICI GMYO 1,87 1,08 % 2.827.292,06 11:46
OZKGY OZAK GMYO 13,21 -1,05 % 25.453.037,46 11:46
OZRDN OZERDEN AMBALAJ 24,28 -3,73 % 7.383.808,72 11:45
OZSUB OZSU BALIK 17,92 -0,72 % 6.315.270,99 11:45
OZYSR OZYASAR TEL 46,52 -0,26 % 8.131.944,34 11:45
PAGYO PANORA GMYO 89,15 2,29 % 3.543.563,50 11:44
PAHOL PASIFIK HOLDING 1,54 1,32 % 248.681.441,17 11:46
PAMEL PAMEL ELEKTRIK 78,35 0,45 % 2.529.200,95 11:44
PAPIL PAPILON SAVUNMA 18,14 -2,73 % 212.343.105,96 11:46
PARSN PARSAN 80,25 1,01 % 11.631.068,85 11:46
PASEU PASIFIK EURASIA LOJISTIK 128,10 -0,47 % 124.368.936,20 11:46
PATEK PASIFIK TEKNOLOJI 18,39 0,77 % 172.131.626,98 11:46
PCILT PC ILETISIM MEDYA 27,44 2,54 % 31.294.085,92 11:45
PEKGY PEKER GMYO 12,12 2,36 % 898.307.974,83 11:46
PENGD PENGUEN GIDA 8,65 0,70 % 5.537.359,37 11:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 0,92 % 11.340.868,86 11:45
PETKM PETKIM 18,73 -2,19 % 1.285.197.659,68 11:46
PETUN PINAR ET VE UN 11,85 0,85 % 16.107.620,41 11:46
PGSUS PEGASUS 181,00 -0,22 % 913.028.120,90 11:46
PINSU PINAR SU 9,79 0,41 % 5.826.612,88 11:45
PKART PLASTIKKART 78,35 -1,88 % 24.402.155,65 11:45
PKENT PETROKENT TURIZM 149,00 4,27 % 23.799.818,00 11:46
PLTUR PLATFORM TURIZM 21,46 -1,11 % 12.141.842,64 11:46
PNLSN PANELSAN CATI CEPHE 49,74 -1,21 % 97.876.289,21 11:46
PNSUT PINAR SUT 10,84 1,88 % 3.285.093,85 11:41
POLHO POLISAN HOLDING 16,87 0,72 % 45.827.827,47 11:46
POLTK POLITEKNIK METAL 5.397,50 -1,73 % 36.297.662,50 11:45
PRDGS PARDUS GIRISIM 6,45 -0,46 % 9.758.702,45 11:45
PRKAB TURK PRYSMIAN KABLO 41,66 1,86 % 45.175.382,18 11:45
PRKME PARK ELEK.MADENCILIK 20,02 -1,48 % 34.459.480,03 11:46
PRZMA PRIZMA PRESS MATBAACILIK 12,95 0,31 % 3.708.641,98 11:43
PSDTC PERGAMON DIS TICARET 117,10 3,63 % 1.943.257,40 11:45
PSGYO PASIFIK GMYO 2,14 0,94 % 97.152.026,90 11:46
QNBFK QNB FINANSAL KIRALAMA 51,30 0,00 % 348.686,10 09:55
QNBTR QNB BANK 266,50 0,00 % 186.550,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,88 8,68 % 198.420.512,54 11:46
RALYH RAL YATIRIM HOLDING 152,60 1,40 % 22.051.616,40 11:45
RAYSG RAY SIGORTA 200,60 0,30 % 33.637.530,50 11:46
REEDR REEDER TEKNOLOJI 5,94 1,37 % 28.763.500,74 11:46
RGYAS RONESANS GAYRIMENKUL YAT. 159,90 1,14 % 107.012.409,50 11:45
RNPOL RAINBOW POLIKARBONAT 1,98 0,00 % 3.528.529,70 11:45
RODRG RODRIGO TEKSTIL 21,28 0,38 % 1.013.284,98 11:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,86 2,39 % 45.591.810,97 11:46
RUBNS RUBENIS TEKSTIL 32,38 -1,76 % 3.562.931,12 11:46
RUZYE RUZY MADENCILIK VE ENERJI 11,55 2,21 % 30.148.121,53 11:46
RYGYO REYSAS GMYO 30,02 1,56 % 39.639.957,58 11:46
RYSAS REYSAS LOJISTIK 18,02 -1,31 % 22.994.713,37 11:45
SAFKR SAFKAR EGE SOGUTMACILIK 24,34 0,66 % 23.052.315,30 11:45
SAHOL SABANCI HOLDING 91,85 -0,16 % 1.129.403.259,65 11:46
SAMAT SARAY MATBAACILIK 5,69 6,36 % 2.652.383,32 11:44
SANEL SANEL MUHENDISLIK 34,00 2,91 % 5.480.032,16 11:46
SANFM SANIFOAM ENDUSTRI 7,13 -0,70 % 22.464.317,82 11:45
SANKO SANKO PAZARLAMA 19,82 0,46 % 2.203.393,11 11:45
SARKY SARKUYSAN 33,16 1,59 % 163.965.315,38 11:46
SASA SASA POLYESTER 2,31 1,32 % 882.764.055,68 11:46
SAYAS SAY YENILENEBILIR ENERJI 36,72 -0,49 % 13.087.178,84 11:46
SDTTR SDT UZAY VE SAVUNMA 246,60 -5,52 % 465.987.394,50 11:46
SEGMN SEGMEN KARDESLER GIDA 47,70 1,27 % 65.071.414,38 11:46
SEGYO SEKER GMYO 6,02 0,33 % 55.062.084,69 11:45
SEKFK SEKER FIN. KIR. 9,49 -0,32 % 3.132.960,42 11:43
SEKUR SEKURO PLASTIK 5,20 -3,35 % 5.062.460,27 11:44
SELEC SELCUK ECZA DEPOSU 82,00 -0,91 % 3.336.344,55 11:42
SELVA SELVA GIDA 2,25 -0,44 % 66.866.528,59 11:46
SERNT SERANIT GRANIT SERAMIK 7,34 0,41 % 5.321.653,28 11:45
SEYKM SEYITLER KIMYA 4,71 -1,05 % 1.904.676,94 11:45
SILVR SILVERLINE ENDUSTRI 2,49 -0,40 % 1.072.700,68 11:46
SISE SISE CAM 41,04 -0,39 % 492.547.673,84 11:46
SKBNK SEKERBANK 10,88 -1,45 % 217.416.231,42 11:46
SKTAS SOKTAS 3,16 1,28 % 4.687.143,47 11:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 281,00 9,98 % 21.174.549,25 11:44
SKYMD SEKER YATIRIM 11,69 1,12 % 20.363.721,71 11:45
SMART SMARTIKS YAZILIM 31,80 -0,56 % 146.038.505,38 11:46
SMRTG SMART GUNES ENERJISI TEK. 6,83 0,15 % 15.988.368,90 11:45
SMRVA SUMER VARLIK YONETIM 54,25 1,02 % 48.686.458,75 11:46
SNGYO SINPAS GMYO 4,24 0,47 % 21.631.809,86 11:45
SNICA SANICA ISI SANAYI 3,69 0,82 % 10.622.590,19 11:45
SNPAM SONMEZ PAMUKLU 22,02 0,27 % 105.828,12 09:55
SODSN SODAS SODYUM SANAYII 9,75 0,00 % 44.820,75 09:55
SOKE SOKE DEGIRMENCILIK 13,81 -0,93 % 17.924.269,48 11:45
SOKM SOK MARKETLER TICARET 61,80 -1,12 % 103.622.509,15 11:45
SONME SONMEZ FILAMENT 140,30 -0,50 % 1.399.970,40 11:39
SRVGY SERVET GMYO 2,87 0,00 % 38.531.289,99 11:45
SUMAS SUMAS SUNI TAHTA 260,25 -1,05 % 109.565,25 09:55
SUNTK SUN TEKSTIL 35,08 1,50 % 9.408.259,40 11:44
SURGY SUR TATIL EVLERI GMYO 67,20 -0,59 % 108.339.404,80 11:45
SUWEN SUWEN TEKSTIL 9,23 0,33 % 12.977.088,44 11:45
TABGD TAB GIDA 245,30 0,70 % 38.295.738,90 11:45
TARKM TARKIM BITKI KORUMA 396,50 0,76 % 26.653.992,75 11:46
TATEN TATLIPINAR ENERJI URETIM 8,59 1,18 % 17.445.050,94 11:45
TATGD TAT GIDA 17,40 4,95 % 40.028.966,97 11:45
TAVHL TAV HAVALIMANLARI 290,50 -1,11 % 351.937.907,50 11:46
TBORG T.TUBORG 159,10 0,38 % 10.005.711,70 11:45
TCELL TURKCELL 112,40 -0,79 % 803.790.898,50 11:45
TCKRC KIRAC GALVANIZ 83,80 0,24 % 37.454.796,10 11:45
TDGYO TREND GMYO 18,38 2,00 % 3.252.162,67 11:44
TEHOL TERA YATIRIM TEK. HOL. 15,06 5,76 % 1.011.762.749,38 11:46
TEKTU TEK-ART TURIZM 8,69 2,24 % 35.568.345,75 11:46
TERA TERA YATIRIM MENKUL DEGERLER 273,75 0,27 % 485.751.904,00 11:46
TEZOL EUROPAP TEZOL KAGIT 15,13 -0,59 % 17.707.571,69 11:45
TGSAS TGS DIS TICARET 177,90 -0,39 % 8.557.287,20 11:45
THYAO TURK HAVA YOLLARI 285,50 -0,52 % 3.591.352.412,50 11:46
TKFEN TEKFEN HOLDING 67,65 -2,31 % 92.401.588,95 11:46
TKNSA TEKNOSA IC VE DIS TICARET 22,12 -2,73 % 45.533.006,32 11:46
TLMAN TRABZON LIMAN 88,15 0,97 % 4.102.778,10 11:45
TMPOL TEMAPOL POLIMER PLASTIK 477,25 1,54 % 60.533.565,50 11:44
TMSN TUMOSAN MOTOR VE TRAKTOR 100,10 0,55 % 23.827.872,55 11:45
TNZTP TAPDI TINAZTEPE 22,82 -1,04 % 11.591.945,68 11:45
TOASO TOFAS OTO. FAB. 291,75 -3,55 % 497.301.366,00 11:46
TRALT TURK ALTIN ISLETMELERI 52,00 -1,52 % 1.598.964.993,20 11:46
TRCAS TURCAS HOLDING 47,00 -3,41 % 101.079.573,96 11:46
TRENJ TR DOGAL ENERJI 108,90 -3,46 % 203.630.228,00 11:46
TRGYO TORUNLAR GMYO 80,20 2,43 % 68.050.079,70 11:45
TRHOL TERA FINANSAL YAT. HOL. 774,50 3,27 % 61.180.290,50 11:45
TRILC TURK ILAC SERUM 15,45 -1,09 % 17.563.226,44 11:45
TRMET TR ANADOLU METAL MADENCILIK 150,50 -0,40 % 155.757.165,60 11:46
TSGYO TSKB GMYO 6,64 0,76 % 2.647.393,25 11:45
TSKB T.S.K.B. 11,95 0,25 % 92.821.319,06 11:46
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 36.049.849,19 11:45
TTKOM TURK TELEKOM 63,85 -0,16 % 308.224.430,35 11:46
TTRAK TURK TRAKTOR 465,50 0,81 % 69.357.985,25 11:46
TUCLK TUGCELIK 4,08 -6,64 % 237.601.729,49 11:46
TUKAS TUKAS 2,36 1,29 % 70.135.674,59 11:46
TUPRS TUPRAS 229,90 -2,17 % 3.772.361.293,30 11:46
TUREX TUREKS TURIZM TASIMACILIK 6,80 0,00 % 31.009.016,16 11:46
TURGG TURKER PROJE GAYRIMENKUL 27,74 -0,22 % 8.577.399,82 11:45
TURSG TURKIYE SIGORTA 12,12 -1,06 % 72.181.757,30 11:45
UCAYM UCAY MUHENDISLIK 25,74 3,46 % 159.910.507,70 11:46
UFUK UFUK YATIRIM 1.469,00 -0,47 % 7.927.534,00 11:43
ULAS ULASLAR TURIZM YAT. 31,00 -1,84 % 879.881,84 11:41
ULKER ULKER BISKUVI 117,90 0,68 % 153.801.827,70 11:46
ULUFA ULUSAL FAKTORING 3,90 1,04 % 13.612.878,16 11:44
ULUSE ULUSOY ELEKTRIK 182,50 0,83 % 7.631.847,60 11:45
ULUUN ULUSOY UN SANAYI 7,01 1,45 % 6.989.293,08 11:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,37 0,63 % 9.333.616,33 11:45
USAK USAK SERAMIK 1,57 0,64 % 37.073.196,81 11:46
VAKBN VAKIFLAR BANKASI 35,42 -2,21 % 658.976.231,14 11:46
VAKFA VAKIF FAKTORING 12,04 1,01 % 78.624.764,17 11:45
VAKFN VAKIF FIN. KIR. 1,86 0,00 % 48.503.623,79 11:45
VAKKO VAKKO TEKSTIL 73,85 -0,61 % 15.479.148,70 11:45
VANGD VANET GIDA 60,35 -2,58 % 7.479.105,30 11:45
VBTYZ VBT YAZILIM 21,50 2,38 % 24.352.149,82 11:45
VERTU VERUSATURK GIRISIM 38,74 0,21 % 19.767.048,40 11:45
VERUS VERUSA HOLDING 306,25 5,24 % 89.249.088,25 11:45
VESBE VESTEL BEYAZ ESYA 7,30 -0,41 % 20.153.801,48 11:46
VESTL VESTEL 28,00 -0,64 % 141.377.849,06 11:46
VKFYO VAKIF YAT. ORT. 31,50 5,78 % 8.374.726,02 11:45
VKGYO VAKIF GMYO 2,54 -0,39 % 12.146.727,04 11:46
VKING VIKING KAGIT 27,66 0,36 % 2.853.574,32 11:46
VRGYO VERA KONSEPT GMYO 2,17 0,93 % 6.997.089,90 11:45
VSNMD VISNE MADENCILIK 73,30 0,14 % 38.802.270,60 11:46
YAPRK YAPRAK SUT VE BESI CIFT. 11,38 -0,87 % 42.248.080,02 11:45
YATAS YATAS 41,78 -1,88 % 12.716.777,74 11:45
YAYLA YAYLA EN. UR. TUR. VE INS 23,76 -0,59 % 8.493.463,16 11:45
YBTAS YIBITAS INSAAT MALZEME 18,30 -0,54 % 7.539,60 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,00 3,15 % 106.064.724,22 11:46
YESIL YESIL YATIRIM HOLDING 1,72 1,78 % 19.932.779,20 11:44
YGGYO YENI GIMAT GMYO 145,50 -0,55 % 5.928.899,60 11:42
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,24 0,72 % 13.714.459,34 11:45
YKBNK YAPI VE KREDI BANK. 36,98 -0,27 % 2.032.023.179,34 11:46
YKSLN YUKSELEN CELIK 3,17 1,93 % 3.653.472,57 11:45
YONGA YONGA MOBILYA 52,25 0,29 % 119.861,50 09:55
YUNSA YUNSA 8,28 -1,55 % 13.065.077,91 11:46
YYAPI YESIL YAPI 1,61 1,90 % 56.483.229,08 11:45
YYLGD YAYLA GIDA 11,03 -0,09 % 17.103.220,25 11:45
ZEDUR ZEDUR ENERJI 7,88 1,16 % 4.729.588,36 11:46
ZERGY ZERAY GMYO 16,16 5,69 % 278.875.456,89 11:46
ZGYO Z GMYO 22,92 7,10 % 78.432.173,92 11:46
ZOREN ZORLU ENERJI 2,97 -0,34 % 66.017.109,16 11:45
ZRGYO ZIRAAT GMYO 22,16 1,00 % 8.799.645,34 11:45

UYGULAMALAR

HESABIM